Devin (DEVIN) Live Price

Devin logo
DEVINDevin
INR 0.105628 -4.78%
Market Cap
INR 105.62M
5.06%
Volume (24)
INR 6,372,177
4.96%
Circulating Supply
1,000,000,000 DEVIN
Issue Date
-

Data provided by Coingecko API

DEVIN price Statistics

Devin Price Today

Devin Price
INR 0.105628

Price Change

INR -0.0052966553
4.78%
24h Low / 24h High
INR 0.105453 / INR 0.122038

Trading Volume

INR 6,372,177
4.96%
Volume / Market Cap
0.060330078
Market Dominance
0.000033491844%
Market Rank
#3735

Devin Supply

Circulating Supply
999,999,999 DEVIN
Total Supply
999,999,999 DEVIN
Max Supply
999,999,999 DEVIN

Devin Market Cap

Market Cap
INR 105,621,890
5.06%

Fully Diluted
Market Cap

INR 105,621,890
9.51%

Devin Price Yesterday

Yesterday's Low / High
INR 0.11630666 / INR 0.11713894
Yesterday's Open / Close
INR 0.11630666 / INR 0.11713894
Yesterday's Change
9.51%
Yesterday's Volume
INR 10,289,442

Devin Price History

7d Low / 7d High
INR 0.0011822262 / INR 0.0018632102
30d Low / 30d High
INR 0.10187793 / INR 0.12048431
90d Low / 90d High
INR 0.10187793 / INR 0.12048431
52 Week Low / 52 Week High
INR 0.10187793 / INR 0.15977781
All Time High6월 3일, 2024 (7 months ago)
INR 1.74
93.94%
All Time Low8월 20일, 2024 (4 months ago)
INR 0.04712321
124.14%

Data provided by Coingecko API

DEVIN to INR converter

Devin
DevinDEVIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Devin Price Chart (DEVIN to INR)

DEVININR by TradingView

Devin Exchanges

Instant crypto to crypto exchange coming soon!

Devin Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.112736
INR 0
INR 0.12036
INR 0.104589
2025. 1. 11.
INR 0.109749
INR 0.112736
INR 0.120484
INR 0.101878
2025. 1. 10.
INR 0.106995
INR 0.109749
INR 0.110093
INR 0.105781
2025. 1. 9.
INR 0.113801
INR 0.106995
INR 0.11414
INR 0.105383
2025. 1. 8.
INR 0.127628
INR 0.113801
INR 0.128666
INR 0.106515
2025. 1. 7.
INR 0.138909
INR 0.127628
INR 0.139109
INR 0.128109
2025. 1. 6.
INR 0.136369
INR 0.138909
INR 0.159778
INR 0.135055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,369
3.03%
Market CapINR 1.81T
VolumeINR 37.18B
2
INR 3,103.5
4.46%
Market CapINR 374.71B
VolumeINR 19.37B
3
INR 2.4
3.52%
Market CapINR 138.51B
VolumeINR 5.59B
5
INR 664.75
3.83%
Market CapINR 97.16B
VolumeINR 696.87M
6
INR 176.81
5.18%
Market CapINR 85.63B
VolumeINR 3.33B
7
INR 0.319372
5.11%
Market CapINR 47.19B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3733
INR 1.057
0.57%
Market CapINR 105.95M
VolumeINR 1.91M
3734
INR 0.105799
19.03%
Market CapINR 105.7M
VolumeINR 7.71M
3731
INR 1.079
14.12%
Market CapINR 105.73M
VolumeINR 436,949
3728
INR 1.15
0.95%
Market CapINR 105.65M
VolumeINR 2,780
3736
Market CapINR 104.5M
VolumeINR 172

Data provided by Coingecko API