Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
JPY 1.52 -5.70%
Market Cap
JPY 307.47M
5.70%
Volume (24)
JPY 995,199
1.58%
Circulating Supply
201,921,160 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
JPY 1.52

Price Change

JPY -0.091992086
5.70%
24h Low / 24h High
JPY 1.52 / JPY 1.62

Trading Volume

JPY 995,199
1.58%
Volume / Market Cap
0.0032367079
Market Dominance
0.000053041211%
Market Rank
#3230

Dexsport Supply

Circulating Supply
201,921,160.457 DESU
Total Supply
885,000,000 DESU
Max Supply
1,000,000,000 DESU

Dexsport Market Cap

Market Cap
JPY 307,472,610
5.70%

Fully Diluted
Market Cap

JPY 1,347,621,300
5.64%

Dexsport Price Yesterday

Yesterday's Low / High
JPY 1.6111736 / JPY 1.616233
Yesterday's Open / Close
JPY 1.6111736 / JPY 1.616233
Yesterday's Change
5.81%
Yesterday's Volume
JPY 947,690.37

Dexsport Price History

7d Low / 7d High
JPY 0.0095091802 / JPY 0.010806947
30d Low / 30d High
JPY 1.6086826 / JPY 1.6614266
90d Low / 90d High
JPY 1.5507322 / JPY 1.6614266
52 Week Low / 52 Week High
JPY 1.4968378 / JPY 1.7864198
All Time High11월 18일, 2021 (3 years ago)
JPY 39.91
96.19%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.100444
1413.47%

Data provided by Coingecko API

DESU to JPY converter

Dexsport
DexsportDESU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dexsport Price Chart (DESU to JPY)

DESUJPY by TradingView

Dexsport Exchanges

Instant crypto to crypto exchange coming soon!

Dexsport Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1.645991
JPY 0
JPY 1.650565
JPY 1.608683
2025. 1. 10.
JPY 1.630088
JPY 1.645991
JPY 1.661427
JPY 1.61326
2025. 1. 9.
JPY 1.598571
JPY 1.630088
JPY 1.64769
JPY 1.598571
2025. 1. 8.
JPY 1.520691
JPY 1.598571
JPY 1.616799
JPY 1.520691
2025. 1. 7.
JPY 1.557345
JPY 1.520691
JPY 1.63144
JPY 1.526479
2025. 1. 6.
JPY 1.618843
JPY 1.557345
JPY 1.694412
JPY 1.496838
2025. 1. 5.
JPY 1.726233
JPY 1.618843
JPY 1.78642
JPY 1.604959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,598
0.05%
Market CapJPY 1.87T
VolumeJPY 17.67B
2
JPY 3,277.02
0.95%
Market CapJPY 394.96B
VolumeJPY 10.21B
3
JPY 2.53
2.10%
Market CapJPY 145.65B
VolumeJPY 5.53B
5
JPY 695.58
0.65%
Market CapJPY 101.51B
VolumeJPY 324.16M
6
JPY 188.69
1.03%
Market CapJPY 91.51B
VolumeJPY 1.9B
7
JPY 0.337634
2.18%
Market CapJPY 49.85B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3226
JPY 0.309139
3.34%
Market CapJPY 309.14M
VolumeJPY 1.2M
3227
JPY 0.00076514
0.56%
Market CapJPY 308.88M
VolumeJPY 1.12M
3229
JPY 1.57
0.79%
Market CapJPY 308.46M
VolumeJPY 182.74M
3231
JPY 0.307145
3.15%
Market CapJPY 306.95M
VolumeJPY 433.82M
3232
JPY 0.278617
30.45%
Market CapJPY 306.94M
VolumeJPY 2.64M

Data provided by Coingecko API