Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
JPY 1.48 -3.21%
Market Cap
JPY 287.64M
3.91%
Volume (24)
JPY 1,553,866
2.34%
Circulating Supply
196,921,160 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
JPY 1.48

Price Change

JPY -0.048903274
3.21%
24h Low / 24h High
JPY 1.46 / JPY 1.55

Trading Volume

JPY 1,553,866
2.34%
Volume / Market Cap
0.0054021802
Market Dominance
0.000055599859%
Market Rank
#2997

Dexsport Supply

Circulating Supply
196,921,160.457 DESU
Total Supply
880,000,000 DESU
Max Supply
1,000,000,000 DESU

Dexsport Market Cap

Market Cap
JPY 287,636,830
3.91%

Fully Diluted
Market Cap

JPY 1,285,389,600
4.44%

Dexsport Price Yesterday

Yesterday's Low / High
JPY 1.5281906 / JPY 1.5287692
Yesterday's Open / Close
JPY 1.5287692 / JPY 1.5281906
Yesterday's Change
3.17%
Yesterday's Volume
JPY 876,762.21

Dexsport Price History

7d Low / 7d High
JPY 0.0095137572 / JPY 0.0106008
30d Low / 30d High
JPY 1.4974542 / JPY 1.542203
90d Low / 90d High
JPY 1.4902953 / JPY 1.542203
52 Week Low / 52 Week High
JPY 1.4873783 / JPY 1.6180978
All Time High11월 18일, 2021 (3 years ago)
JPY 39.91
96.31%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.100444
1364.34%

Data provided by Coingecko API

DESU to JPY converter

Dexsport
DexsportDESU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dexsport Price Chart (DESU to JPY)

DESUJPY by TradingView

Dexsport Exchanges

Instant crypto to crypto exchange coming soon!

Dexsport Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.509129
JPY 0
JPY 1.542203
JPY 1.50567
2025. 2. 11.
JPY 1.509477
JPY 1.509129
JPY 1.528845
JPY 1.497454
2025. 2. 10.
JPY 1.522156
JPY 1.509477
JPY 1.526052
JPY 1.490295
2025. 2. 9.
JPY 1.51006
JPY 1.522156
JPY 1.529029
JPY 1.505629
2025. 2. 8.
JPY 1.522794
JPY 1.51006
JPY 1.522794
JPY 1.487378
2025. 2. 7.
JPY 1.509358
JPY 1.522794
JPY 1.540388
JPY 1.506616
2025. 2. 6.
JPY 1.608137
JPY 1.509358
JPY 1.618098
JPY 1.548393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,960
0.38%
Market CapJPY 1.9T
VolumeJPY 48.73B
2
JPY 2,661.49
0.55%
Market CapJPY 320.3B
VolumeJPY 25.89B
4
JPY 2.44
0.15%
Market CapJPY 140.57B
VolumeJPY 4.79B
5
JPY 708.58
8.86%
Market CapJPY 103.06B
VolumeJPY 3.58B
6
JPY 191.32
3.20%
Market CapJPY 93.21B
VolumeJPY 4.9B
8
JPY 0.256366
0.50%
Market CapJPY 37.87B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2983
JPY 0.456668
1.68%
Market CapJPY 291.9M
VolumeJPY 89.42M
2986
JPY 0.00089621
5.32%
Market CapJPY 291.27M
VolumeJPY 5.38M
2987
JPY 157.61
0%
Market CapJPY 291.77M
VolumeJPY 92,621
2988
JPY 2,723.86
3.34%
Market CapJPY 290.36M
VolumeJPY 69,868
2989
JPY 5.46
0.49%
Market CapJPY 290.38M
VolumeJPY 4,111

Data provided by Coingecko API