Hera Finance (HERA) Live Price

Hera Finance logo
HERAHera Finance
JPY 139.99 -10.58%
Market Cap
JPY 593.29M
10.58%
Volume (24)
JPY 6,370,770
6.56%
Circulating Supply
4,238,000 HERA
Issue Date
-

Data provided by Coingecko API

HERA price Statistics

Hera Finance Price Today

Hera Finance Price
JPY 139.99

Price Change

JPY -16.558236
10.58%
24h Low / 24h High
JPY 139.46 / JPY 158.9

Trading Volume

JPY 6,370,770
6.56%
Volume / Market Cap
0.010738003
Market Dominance
0.00016150781%
Market Rank
#2079

Hera Finance Supply

Circulating Supply
4,238,000 HERA
Total Supply
10,000,000 HERA
Max Supply
10,000,000 HERA

Hera Finance Market Cap

Market Cap
JPY 593,291,900
10.58%

Fully Diluted
Market Cap

JPY 1,399,933,700
11.02%

Hera Finance Price Yesterday

Yesterday's Low / High
JPY 156.65115 / JPY 158.00802
Yesterday's Open / Close
JPY 158.00802 / JPY 156.65115
Yesterday's Change
11.02%
Yesterday's Volume
JPY 8,388,273.1

Hera Finance Price History

7d Low / 7d High
JPY 0.85480121 / JPY 1.0365536
30d Low / 30d High
JPY 133.80267 / JPY 158.00802
90d Low / 90d High
JPY 131.96555 / JPY 158.00802
52 Week Low / 52 Week High
JPY 130.73358 / JPY 158.00802
All Time High12월 27일, 2023 (10 months ago)
JPY 1,490.07
90.60%
All Time Low7월 18일, 2022 (2 years ago)
JPY 20.87
571.17%

Data provided by Coingecko API

HERA to JPY converter

Hera Finance
Hera FinanceHERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hera Finance Price Chart (HERA to JPY)

HERAJPY by TradingView

Hera Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hera Finance Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 154.218963
JPY 0
JPY 158.008021
JPY 137.588419
2024. 10. 31.
JPY 149.789757
JPY 154.218963
JPY 153.412448
JPY 133.308462
2024. 10. 30.
JPY 133.928057
JPY 149.789757
JPY 151.719308
JPY 131.965554
2024. 10. 29.
JPY 146.794429
JPY 133.928057
JPY 150.398725
JPY 133.321057
2024. 10. 28.
JPY 148.333952
JPY 146.794429
JPY 149.774257
JPY 130.733581
2024. 10. 27.
JPY 135.34234
JPY 148.333952
JPY 150.09781
JPY 134.62223
2024. 10. 26.
JPY 154.492489
JPY 135.34234
JPY 154.492489
JPY 133.007959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,506
0.91%
Market CapJPY 1.37T
VolumeJPY 19.2B
2
JPY 2,494.23
0.26%
Market CapJPY 300.12B
VolumeJPY 8.97B
4
JPY 569.73
0.29%
Market CapJPY 83.03B
VolumeJPY 633.25M
5
JPY 166.7
1.66%
Market CapJPY 78.4B
VolumeJPY 1.97B
7
JPY 0.508538
0.30%
Market CapJPY 28.9B
VolumeJPY 526.55M
9
JPY 0.159292
0.72%
Market CapJPY 23.34B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2077
JPY 1.23
0.78%
Market CapJPY 592.95M
VolumeJPY 37.25M
2078
JPY 19.48
4.57%
Market CapJPY 592.15M
VolumeJPY 672,364
2098
JPY 60.24
2.83%
Market CapJPY 592.05M
VolumeJPY 25.01M
2080
JPY 0.00058962
0.31%
Market CapJPY 591.09M
VolumeJPY 23.78M
2081
JPY 0.582386
7.64%
Market CapJPY 590.12M
VolumeJPY 94.69M

Data provided by Coingecko API