Qi Dao (QI) Live Price

Qi Dao logo
QIQi Dao
JPY 3.32+ 0.59%
Market Cap
JPY 486.97M
0.26%
Volume (24)
JPY 9,705
16.44%
Circulating Supply
146,439,330 QI
Issue Date
-

Data provided by Coingecko API

QI price Statistics

Qi Dao Price Today

Qi Dao Price
JPY 3.32

Price Change

JPY 0.01939674
0.59%
24h Low / 24h High
JPY 3.23 / JPY 3.43

Trading Volume

JPY 9,705.13
16.44%
Volume / Market Cap
0.000019929635
Market Dominance
0.000085885065%
Market Rank
#2642

Qi Dao Supply

Circulating Supply
146,439,328.087 QI
Total Supply
200,000,000 QI
Max Supply
200,000,000 QI

Qi Dao Market Cap

Market Cap
JPY 486,969,790
0.26%

Fully Diluted
Market Cap

JPY 665,080,610
1.43%

Qi Dao Price Yesterday

Yesterday's Low / High
JPY 3.3729995 / JPY 3.3740085
Yesterday's Open / Close
JPY 3.3729995 / JPY 3.3740085
Yesterday's Change
1.59%
Yesterday's Volume
JPY 13,140.903

Qi Dao Price History

7d Low / 7d High
JPY 0.021424266 / JPY 0.024707132
30d Low / 30d High
JPY 3.19457 / JPY 3.3801131
90d Low / 90d High
JPY 3.1365368 / JPY 3.3801131
52 Week Low / 52 Week High
JPY 3.1365368 / JPY 3.6766703
All Time High6월 16일, 2021 (4 years ago)
JPY 670.19
99.50%
All Time Low12월 12일, 2023 (1 years ago)
JPY 0.371158
799.08%

Data provided by Coingecko API

QI to JPY converter

Qi Dao
Qi DaoQI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qi Dao Price Chart (QI to JPY)

QIJPY by TradingView

Qi Dao Exchanges

Instant crypto to crypto exchange coming soon!

Qi Dao Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 3.360754
JPY 0
JPY 3.374008
JPY 3.19457
2025. 7. 24.
JPY 3.257843
JPY 3.360754
JPY 3.380113
JPY 3.136537
2025. 7. 23.
JPY 3.283784
JPY 3.257843
JPY 3.324332
JPY 3.146286
2025. 7. 22.
JPY 3.37036
JPY 3.283784
JPY 3.384711
JPY 3.140069
2025. 7. 21.
JPY 3.358585
JPY 3.37036
JPY 3.443273
JPY 3.341965
2025. 7. 20.
JPY 3.396917
JPY 3.358585
JPY 3.67667
JPY 3.396917
2025. 7. 19.
JPY 3.373334
JPY 3.396917
JPY 3.488453
JPY 3.362009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
2.42%
Market CapJPY 2.35T
VolumeJPY 37.64B
2
JPY 3,735.34
2.20%
Market CapJPY 450.91B
VolumeJPY 30.51B
3
JPY 3.19
4.70%
Market CapJPY 188.69B
VolumeJPY 4.77B
5
JPY 781.22
1.92%
Market CapJPY 108.88B
VolumeJPY 1.12B
6
JPY 187.21
5.32%
Market CapJPY 100.86B
VolumeJPY 9.78B
8
JPY 0.237784
4.17%
Market CapJPY 35.73B
VolumeJPY 5.22B

Data provided by Coingecko API

More Cryptocurrencies

2640
JPY 0.505543
24.07%
Market CapJPY 487.75M
VolumeJPY 2.46M
2641
JPY 1.23
1.71%
Market CapJPY 487.55M
VolumeJPY 77.95M
2639
JPY 4.87
7.07%
Market CapJPY 487.21M
VolumeJPY 4.8M
2643
JPY 11.53
2.87%
Market CapJPY 486.89M
VolumeJPY 107.05M
2644
JPY 18.32
1.56%
Market CapJPY 486.22M
VolumeJPY 2.64M

Data provided by Coingecko API