Qi Dao (QI) Live Price

Qi Dao logo
QIQi Dao
JPY 2.21+ 0.19%
Market Cap
JPY 322.89M
0.23%
Volume (24)
JPY 1,129
1.08%
Circulating Supply
146,439,330 QI
Issue Date
-

Data provided by Coingecko API

QI price Statistics

Qi Dao Price Today

Qi Dao Price
JPY 2.21

Price Change

JPY 0.00423006
0.19%
24h Low / 24h High
JPY 2.1 / JPY 2.26

Trading Volume

JPY 1,128.81
1.08%
Volume / Market Cap
0.0000034959369
Market Dominance
0.000071504367%
Market Rank
#2706

Qi Dao Supply

Circulating Supply
146,439,328.087 QI
Total Supply
200,000,000 QI
Max Supply
200,000,000 QI

Qi Dao Market Cap

Market Cap
JPY 322,891,980
0.23%

Fully Diluted
Market Cap

JPY 440,990,800
0.04%

Qi Dao Price Yesterday

Yesterday's Low / High
JPY 2.1940669 / JPY 2.2176661
Yesterday's Open / Close
JPY 2.2176661 / JPY 2.1940669
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2,137.13

Qi Dao Price History

7d Low / 7d High
JPY 0.014246784 / JPY 0.018327685
30d Low / 30d High
JPY 2.1208618 / JPY 2.4360932
90d Low / 90d High
JPY 2.1208618 / JPY 2.7351321
52 Week Low / 52 Week High
JPY 2.1208618 / JPY 2.7351321
All Time High6월 16일, 2021 (3 years ago)
JPY 670.19
99.67%
All Time Low12월 12일, 2023 (1 years ago)
JPY 0.371158
496.59%

Data provided by Coingecko API

QI to JPY converter

Qi Dao
Qi DaoQI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qi Dao Price Chart (QI to JPY)

QIJPY by TradingView

Qi Dao Exchanges

Instant crypto to crypto exchange coming soon!

Qi Dao Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 2.421406
JPY 0
JPY 2.436093
JPY 2.120862
2025. 2. 25.
JPY 2.364141
JPY 2.421406
JPY 2.425561
JPY 2.226804
2025. 2. 24.
JPY 2.696323
JPY 2.364141
JPY 2.696323
JPY 2.398048
2025. 2. 23.
JPY 2.63571
JPY 2.696323
JPY 2.735132
JPY 2.624507
2025. 2. 22.
JPY 2.532794
JPY 2.63571
JPY 2.658745
JPY 2.532794
2025. 2. 21.
JPY 2.612958
JPY 2.532794
JPY 2.728545
JPY 2.503862
2025. 2. 20.
JPY 2.616501
JPY 2.612958
JPY 2.641298
JPY 2.538458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,603
0.59%
Market CapJPY 1.68T
VolumeJPY 320.49B
2
JPY 2,325.02
1.57%
Market CapJPY 280.19B
VolumeJPY 97.44B
4
JPY 2.22
2.61%
Market CapJPY 128.95B
VolumeJPY 4.91B
5
JPY 607.09
1.72%
Market CapJPY 88.53B
VolumeJPY 1.4B
6
JPY 138.48
5.54%
Market CapJPY 68.95B
VolumeJPY 4.99B
8
JPY 0.208816
5.73%
Market CapJPY 30.93B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2703
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2704
JPY 0.00003044
0.06%
Market CapJPY 324.2M
VolumeJPY 3.18M
2705
JPY 0.053015
2.48%
Market CapJPY 323.43M
VolumeJPY 7.72M
2707
JPY 0.341562
0.50%
Market CapJPY 322.58M
VolumeJPY 13.09M
2708
JPY 0.00971706
25.32%
Market CapJPY 322.37M
VolumeJPY 63,277

Data provided by Coingecko API