Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
GBP 0.012377+ 6.90%
Market Cap
GBP 2.42M
6.99%
Volume (24)
GBP 4,918
29.42%
Circulating Supply
195,631,760 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
GBP 0.01237703

Price Change

GBP 0.00079912
6.90%
24h Low / 24h High
GBP 0.01157731 / GBP 0.01238492

Trading Volume

GBP 4,918.14
29.42%
Volume / Market Cap
0.0020298442
Market Dominance
0.000083368556%
Market Rank
#2767

Dexsport Supply

Circulating Supply
195,631,763.164 DESU
Total Supply
700,000,000.553 DESU
Max Supply
1,000,000,000 DESU

Dexsport Market Cap

Market Cap
GBP 2,422,915
6.99%

Fully Diluted
Market Cap

GBP 8,669,555
4.13%

Dexsport Price Yesterday

Yesterday's Low / High
GBP 0.011871966 / GBP 0.011915785
Yesterday's Open / Close
GBP 0.011915785 / GBP 0.011871966
Yesterday's Change
4.06%
Yesterday's Volume
GBP 2,498.3659

Dexsport Price History

7d Low / 7d High
GBP 0.012615926 / GBP 0.017603096
30d Low / 30d High
GBP 0.011513227 / GBP 0.011915785
90d Low / 90d High
GBP 0.011513227 / GBP 0.013250194
52 Week Low / 52 Week High
GBP 0.0093662524 / GBP 0.013250194
All Time High11월 18일, 2021 (3 years ago)
GBP 0.258755
95.21%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.00055031
2150.81%

Data provided by Coingecko API

DESU to GBP converter

Dexsport
DexsportDESU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESU Safely with 3Commas

Use a proven backtested strategy for DESU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dexsport Price Chart (DESU to GBP)

    DESUGBP by TradingView

    Dexsport Exchanges

    Instant crypto to crypto exchange coming soon!

    Dexsport Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.01153
    GBP 0
    GBP 0.011916
    GBP 0.01153
    2025. 9. 1.
    GBP 0.012948
    GBP 0.01153
    GBP 0.012977
    GBP 0.011513
    2025. 8. 31.
    GBP 0.012462
    GBP 0.012948
    GBP 0.01325
    GBP 0.012349
    2025. 8. 30.
    GBP 0.011755
    GBP 0.012462
    GBP 0.012526
    GBP 0.011736
    2025. 8. 29.
    GBP 0.010803
    GBP 0.011755
    GBP 0.011821
    GBP 0.010803
    2025. 8. 28.
    GBP 0.010024
    GBP 0.010803
    GBP 0.010821
    GBP 0.010024
    2025. 8. 27.
    GBP 0.009367
    GBP 0.010024
    GBP 0.010081
    GBP 0.009366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 4 minutes and 45 seconds

    Explore Our Other Products for DESU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,747
    0.45%
    Market CapGBP 2.21T
    VolumeGBP 48.1B
    2
    GBP 4,322.73
    1.41%
    Market CapGBP 521.92B
    VolumeGBP 32.06B
    3
    GBP 2.83
    0.57%
    Market CapGBP 168.28B
    VolumeGBP 7.27B
    5
    GBP 850.83
    0.13%
    Market CapGBP 118.43B
    VolumeGBP 1.18B
    6
    GBP 209.23
    2.95%
    Market CapGBP 113.2B
    VolumeGBP 9.19B
    9
    GBP 0.214632
    0.23%
    Market CapGBP 32.35B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2764
    GBP 0.749203
    1.14%
    Market CapGBP 2.43M
    VolumeGBP 9,008
    Market CapGBP 2.42M
    VolumeGBP 89,489
    2766
    GBP 0.00366709
    0.26%
    Market CapGBP 2.42M
    VolumeGBP 243,810
    2768
    GBP 0.01174106
    5.32%
    Market CapGBP 2.42M
    VolumeGBP 1.15M
    2769
    GBP 0.04023309
    3.38%
    Market CapGBP 2.42M
    VolumeGBP 71,472

    Data provided by Coingecko API