DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
JPY 0.000145 -15.82%
Market Cap
JPY 59.95M
15.30%
Volume (24)
JPY 99,880
3.61%
Circulating Supply
409,925,530,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
JPY 0.00014507

Price Change

JPY -0.000027252314
15.82%
24h Low / 24h High
JPY 0.00014244 / JPY 0.0001767

Trading Volume

JPY 99,880
3.61%
Volume / Market Cap
0.0016661852
Market Dominance
0.00001444493%
Market Rank
#4333

DNA Token Supply

Circulating Supply
409,925,530,000 DNA
Total Supply
419,601,400,000 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
JPY 59,945,317
15.30%

Fully Diluted
Market Cap

JPY 61,360,264
15.33%

DNA Token Price Yesterday

Yesterday's Low / High
JPY 0.00017229745 / JPY 0.00017310712
Yesterday's Open / Close
JPY 0.00017229745 / JPY 0.00017310712
Yesterday's Change
16.00%
Yesterday's Volume
JPY 237,814.65

DNA Token Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000013464858
30d Low / 30d High
JPY 0.00017229745 / JPY 0.00019175514
90d Low / 90d High
JPY 0.00017229745 / JPY 0.00018787684
52 Week Low / 52 Week High
JPY 0.00017229745 / JPY 0.00019910698
All Time High3월 7일, 2025 (3 days ago)
JPY 0.00020049
27.69%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.00014244
1.78%

Data provided by Coingecko API

DNA to JPY converter

DNA Token
DNA TokenDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DNA Token Price Chart (DNA to JPY)

DNAJPY by TradingView

DNA Token Exchanges

Instant crypto to crypto exchange coming soon!

DNA Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.000189
JPY 0
JPY 0.00019
JPY 0.000172
2025. 3. 8.
JPY 0.000189
JPY 0.000189
JPY 0.000192
JPY 0.000186
2025. 3. 7.
JPY 0.000199
JPY 0.000189
JPY 0.000199
JPY 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,584
1.31%
Market CapJPY 1.58T
VolumeJPY 56.15B
2
JPY 1,887.58
6.35%
Market CapJPY 226.75B
VolumeJPY 37.19B
4
JPY 2.05
4.23%
Market CapJPY 119.15B
VolumeJPY 6.64B
5
JPY 534.75
3.75%
Market CapJPY 77.99B
VolumeJPY 1.26B
6
JPY 119.37
5.90%
Market CapJPY 60.84B
VolumeJPY 6.3B
9
JPY 0.15597
7.01%
Market CapJPY 23.15B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4338
JPY 0.075056
0.17%
Market CapJPY 60.04M
VolumeJPY 340,069
4334
JPY 0.795774
5.02%
Market CapJPY 59.94M
VolumeJPY 9.01M
4332
JPY 0.084551
10.40%
Market CapJPY 59.94M
VolumeJPY 20.78M
Market CapJPY 59.88M
VolumeJPY 21.24M
4337
JPY 0.059865
9.18%
Market CapJPY 59.87M
VolumeJPY 808,634

Data provided by Coingecko API