DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
0.000001+ 1.47%
Market Cap
€295,414
0.80%
Volume (24)
1,723
1.18%
Circulating Supply
416,201,080,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
€<0.000001

Price Change

€<0.000001
1.47%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€1,722.97
1.18%
Volume / Market Cap
0.0058323912
Market Dominance
0.000008711585%
Market Rank
#5602

DNA Token Supply

Circulating Supply
416,201,081,552.668 DNA
Total Supply
418,357,490,685.638 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
€295,414
0.80%

Fully Diluted
Market Cap

€296,945
2.80%

DNA Token Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
2.80%
Yesterday's Volume
€1,015.6501

DNA Token Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time High5월 9일, 2025 (5 months ago)
€0.00000159
55.47%
All Time Low7월 8일, 2025 (3 months ago)
€<0.000001
7.65%

Data provided by Coingecko API

DNA to EUR converter

DNA Token
DNA TokenDNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DNA Token Price Chart (DNA to EUR)

DNAEUR by TradingView

DNA Token Exchanges

Instant crypto to crypto exchange coming soon!

DNA Token Historical Price Data (EUR)

Date
2025. 10. 25.
€0.000001
€0
€0.000001
€0.000001
2025. 10. 24.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 10. 23.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 10. 22.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 10. 21.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 10. 20.
€0.000001
€0.000001
€0.000001
€0.000001
2025. 10. 19.
€0.000001
€0.000001
€0.000001
€0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 58 minutes and 32 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,638
0.27%
Market Cap€2.23T
Volume€23.14B
2
3,944.86
0.39%
Market Cap€476.15B
Volume€12.4B
4
2.62
2.31%
Market Cap€157.04B
Volume€3.1B
5
1,120.12
0.34%
Market Cap€155.9B
Volume€1.07B
6
193.71
0.39%
Market Cap€106.43B
Volume€2.98B
9
0.2
1.39%
Market Cap€29.69B
Volume€787.39M

Data provided by Coingecko API

More Cryptocurrencies

5600
Market Cap€294,437
Volume€6,055
5601
1.62
2.39%
Market Cap€294,203
Volume€5,198
5603
0.86
0.03%
Market Cap€293,650
Volume€1
5604
0.00030833
1.16%
Market Cap€293,419
Volume€1,278
5605
Market Cap€293,386
Volume€8,470
5606
0.00031669
55.63%
Market Cap€292,706
Volume€215,521
5607
0.00032791
42.74%
Market Cap€292,452
Volume€29,205
5608
0.00029229
2.52%
Market Cap€292,271
Volume€5,628
Market Cap€292,219
Volume€53
5611
0
0.35%
Market Cap€292,163
Volume€2
5612
0.00032124
7.73%
Market Cap€292,010
Volume€4,495
5613
0.01
0.30%
Market Cap€291,858
Volume€370
5614
0.00059978
0.48%
Market Cap€291,322
Volume€23
5615
0.00291218
1.66%
Market Cap€291,218
Volume€842
5616
0.00233095
6.02%
Market Cap€291,087
Volume€17,003
5609
0.00167672
0.72%
Market Cap€290,917
Volume€106
5617
0.00148454
0%
Market Cap€289,485
Volume€0
5618
0.00029041
0%
Market Cap€290,410
Volume€66
5619
0.00029021
8.04%
Market Cap€290,210
Volume€102,940
5620
0.86
0.09%
Market Cap€290,161
Volume€30,815
5621
Market Cap€290,026
Volume€10
5622
0.00291809
0%
Market Cap€291,809
Volume€39,701
5623
0.00388979
0.01%
Market Cap€289,519
Volume€39,147
5624
0.00117795
0.29%
Market Cap€289,476
Volume€59,924
5625
0.00000797
0%
Market Cap€288,413
Volume€87
5626
0.00029055
0.32%
Market Cap€289,068
Volume€95
5627
0.00030541
7.95%
Market Cap€288,798
Volume€28,611
5628
0.00028833
1.42%
Market Cap€288,318
Volume€897
5629
0.00230389
1.74%
Market Cap€287,659
Volume€15,139
5630
0.00028785
4.34%
Market Cap€287,496
Volume€62,901
5645
0.00008783
1.33%
Market Cap€287,429
Volume€49,536
5631
0.01
2.66%
Market Cap€287,368
Volume€14,813
5635
0.00029492
1.60%
Market Cap€287,358
Volume€1,660
5632
0.00036018
13.51%
Market Cap€287,205
Volume€437,069
5633
0.00028685
5.29%
Market Cap€286,855
Volume€3,542
5634
0.00028679
12.99%
Market Cap€286,757
Volume€42,161
5636
0.00017233
0.35%
Market Cap€285,670
Volume€59
5637
0.00009524
0%
Market Cap€285,709
Volume€20
5638
0.00290782
0.32%
Market Cap€285,257
Volume€48
5639
0.00012334
2.06%
Market Cap€284,806
Volume€37
5640
0.00016662
0.54%
Market Cap€284,749
Volume€48
5641
0.00028754
14.02%
Market Cap€284,712
Volume€22,080
5642
0.00028726
17.61%
Market Cap€284,694
Volume€7,585
5643
0.00416417
2.26%
Market Cap€284,647
Volume€187,369
5644
0.28
0.06%
Market Cap€284,557
Volume€2
5646
0.01
0.02%
Market Cap€284,023
Volume€100
5647
0.00128034
2.90%
Market Cap€283,840
Volume€439,473
5648
0.00074379
11.38%
Market Cap€283,382
Volume€75,245
Market Cap€283,112
Volume€517
5650
0.00018824
0.55%
Market Cap€282,336
Volume€1
5651
0.00282092
0.29%
Market Cap€282,092
Volume€0
5652
0.00028574
0.22%
Market Cap€281,986
Volume€150
5653
0.00036563
0.07%
Market Cap€281,980
Volume€51,183
5654
0.00028438
0.59%
Market Cap€281,960
Volume€7,789
5655
0.0004465
0.74%
Market Cap€281,890
Volume€2,298
5656
0.00067013
12.26%
Market Cap€281,530
Volume€821
5657
0.00028328
12.74%
Market Cap€281,410
Volume€3,359
5658
0.00029272
9.55%
Market Cap€281,333
Volume€171,181
5659
0.01
2.54%
Market Cap€281,323
Volume€86,091
5660
0.00028751
3.33%
Market Cap€281,212
Volume€1,395
5662
0.00157331
0.32%
Market Cap€280,856
Volume€98
5663
0.00028511
0%
Market Cap€281,954
Volume€7
5661
0.00028063
22.69%
Market Cap€280,634
Volume€3,766
5664
0.00000031
1.32%
Market Cap€280,172
Volume€67
5665
0.01
0.47%
Market Cap€279,709
Volume€0
5666
0.01
0.12%
Market Cap€279,498
Volume€104
5667
Market Cap€278,585
Volume€146
5669
0.00060178
0.00%
Market Cap€279,174
Volume€15,345
5668
0.00282249
11.29%
Market Cap€279,059
Volume€1,291
5670
0.00028032
0.45%
Market Cap€278,937
Volume€55
5671
0.00033765
0.11%
Market Cap€278,630
Volume€2
5672
0.00056777
1.16%
Market Cap€278,225
Volume€19,605
5673
0
2.71%
Market Cap€278,072
Volume€234
5674
0.00027909
3.27%
Market Cap€277,830
Volume€189,887
5675
0.00029177
0%
Market Cap€277,768
Volume€7
5676
0.00132721
19.10%
Market Cap€277,350
Volume€26,406
5677
0.0032429
0.66%
Market Cap€277,269
Volume€3
5678
0.00000277
0.52%
Market Cap€277,090
Volume€3
Market Cap€277,567
Volume€10
5680
0.00029194
14.82%
Market Cap€276,822
Volume€5,688
5681
0.00000031
0.29%
Market Cap€276,801
Volume€10
5682
Market Cap€276,431
Volume€10,830
5683
Market Cap€276,313
Volume€908
5684
0.00351181
0.48%
Market Cap€276,220
Volume€5
5685
0.01
2.96%
Market Cap€275,149
Volume€5,774
5687
0.00027512
33.43%
Market Cap€275,107
Volume€17,304
5686
0.00069671
0.66%
Market Cap€274,915
Volume€270
5688
0.00027419
0.01%
Market Cap€274,221
Volume€3
5689
Market Cap€274,143
Volume€85
5690
0.00241054
3.56%
Market Cap€274,006
Volume€23,945
5691
0.00327134
0.98%
Market Cap€274,000
Volume€301
5692
0.01
5.30%
Market Cap€273,584
Volume€4,093
5693
0.00027372
10.92%
Market Cap€273,559
Volume€6,928
5694
0.00027316
9.62%
Market Cap€273,164
Volume€6,738
5695
Market Cap€273,169
Volume€2
5696
0.01
0.71%
Market Cap€273,007
Volume€16
5697
0.00027285
2.51%
Market Cap€272,821
Volume€21,017
5698
2.89
2.40%
Market Cap€272,362
Volume€4,160
5699
0.00271719
20.11%
Market Cap€272,291
Volume€28
5600
Market Cap€294,437
Volume€6,055
5601
1.62
2.39%
Market Cap€294,203
Volume€5,198

Data provided by Coingecko API