DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
0.000001 -3.65%
Market Cap
€456,872
3.50%
Volume (24)
642
4.99%
Circulating Supply
416,201,080,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
€0.0000011

Price Change

€<0.000001
3.65%
24h Low / 24h High
€0.0000011 / €0.00000115

Trading Volume

€641.61
4.99%
Volume / Market Cap
0.001404354
Market Dominance
0.000013342955%
Market Rank
#5017

DNA Token Supply

Circulating Supply
416,201,081,552.668 DNA
Total Supply
418,711,157,571.608 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
€456,872
3.50%

Fully Diluted
Market Cap

€459,627
0.91%

DNA Token Price Yesterday

Yesterday's Low / High
€0.0000011074198 / €0.0000011081316
Yesterday's Open / Close
€0.0000011074198 / €0.0000011081316
Yesterday's Change
0.70%
Yesterday's Volume
€553.84961

DNA Token Price History

7d Low / 7d High
€0.0000011912233 / €0.0000013997711
30d Low / 30d High
€0.0000010939562 / €0.0000011497555
90d Low / 90d High
€0.0000010389781 / €0.0000011817738
52 Week Low / 52 Week High
€0.000001025673 / €0.0000011938858
All Time High5월 9일, 2025 (3 months ago)
€0.00000159
30.58%
All Time Low7월 8일, 2025 (1 months ago)
€<0.000001
67.79%

Data provided by Coingecko API

DNA to EUR converter

DNA Token
DNA TokenDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DNA Token Price Chart (DNA to EUR)

    DNAEUR by TradingView

    DNA Token Exchanges

    Instant crypto to crypto exchange coming soon!

    DNA Token Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000001
    €0
    €0.000001
    €0.000001
    2025. 8. 26.
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    2025. 8. 25.
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    2025. 8. 24.
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    2025. 8. 23.
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    2025. 8. 22.
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    2025. 8. 21.
    €0.000001
    €0.000001
    €0.000001
    €0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 42 seconds

    Explore Our Other Products for DNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,574
    0.69%
    Market Cap€2.24T
    Volume€36.3B
    2
    4,518.84
    2.66%
    Market Cap€546.04B
    Volume€31.29B
    3
    2.99
    0.69%
    Market Cap€177.77B
    Volume€6.89B
    5
    868.98
    0.64%
    Market Cap€120.97B
    Volume€1.61B
    6
    211.45
    1.92%
    Market Cap€114.54B
    Volume€14.3B
    9
    0.22
    0.19%
    Market Cap€33.43B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5014
    0.05
    6.08%
    Market Cap€458,605
    Volume€2,380
    5015
    0.0004575
    2.39%
    Market Cap€458,267
    Volume€755
    5022
    0.00046222
    3.58%
    Market Cap€457,609
    Volume€16,828
    5018
    0.03
    0.38%
    Market Cap€456,792
    Volume€3,533
    5019
    0.06
    1.94%
    Market Cap€456,778
    Volume€145

    Data provided by Coingecko API