DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
JPY 0.000169 -9.33%
Market Cap
JPY 69M
9.75%
Volume (24)
JPY 180,110
3.61%
Circulating Supply
409,927,730,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
JPY 0.00016909

Price Change

JPY -0.000017403889
9.33%
24h Low / 24h High
JPY 0.00016833 / JPY 0.00018819

Trading Volume

JPY 180,110
3.61%
Volume / Market Cap
0.0026101413
Market Dominance
0.000015010043%
Market Rank
#4252

DNA Token Supply

Circulating Supply
409,927,730,000 DNA
Total Supply
419,603,600,000 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
JPY 69,003,926
9.75%

Fully Diluted
Market Cap

JPY 70,632,684
2.53%

DNA Token Price Yesterday

Yesterday's Low / High
JPY 0.00017229745 / JPY 0.00017310712
Yesterday's Open / Close
JPY 0.00017229745 / JPY 0.00017310712
Yesterday's Change
2.09%
Yesterday's Volume
JPY 237,814.65

DNA Token Price History

7d Low / 7d High
JPY 0.0000011602825 / JPY 0.0000013464858
30d Low / 30d High
JPY 0.00017229745 / JPY 0.00019175514
90d Low / 90d High
JPY 0.00017229745 / JPY 0.00018787684
52 Week Low / 52 Week High
JPY 0.00017229745 / JPY 0.00019910698
All Time HighMar 7, 2025 (2 days ago)
JPY 0.00020049
15.61%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.00016918

Data provided by Coingecko API

DNA to JPY converter

DNA Token
DNA TokenDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DNA Token Price Chart (DNA to JPY)

DNAJPY by TradingView

DNA Token Exchanges

Instant crypto to crypto exchange coming soon!

DNA Token Historical Price Data (JPY)

Date
3/9/2025
JPY 0.000189
JPY 0
JPY 0.00019
JPY 0.000172
3/8/2025
JPY 0.000189
JPY 0.000189
JPY 0.000192
JPY 0.000186
3/7/2025
JPY 0.000199
JPY 0.000189
JPY 0.000199
JPY 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,214
4.61%
Market CapJPY 1.63T
VolumeJPY 33.15B
2
JPY 2,057.94
5.84%
Market CapJPY 248.1B
VolumeJPY 21.75B
4
JPY 2.18
6.23%
Market CapJPY 126.43B
VolumeJPY 5.7B
5
JPY 560.82
4.65%
Market CapJPY 81.8B
VolumeJPY 928.13M
6
JPY 127.09
7.88%
Market CapJPY 64.68B
VolumeJPY 4.43B
9
JPY 0.172128
9.85%
Market CapJPY 25.52B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4253
JPY 0.300648
9.50%
Market CapJPY 69.07M
VolumeJPY 413,928
4245
JPY 0.138263
2.98%
Market CapJPY 69.03M
VolumeJPY 32.72M
4251
JPY 0.068966
5.04%
Market CapJPY 68.97M
VolumeJPY 60,940
4250
JPY 0.072829
7.58%
Market CapJPY 68.94M
VolumeJPY 631,043
4254
JPY 0.765436
4.93%
Market CapJPY 68.93M
VolumeJPY 1.09M

Data provided by Coingecko API