Dog In Vest (INVEST) Live Price

Dog In Vest logo
INVESTDog In Vest
JPY 0.048233 -7.05%
Market Cap
JPY 48.23M
7.99%
Volume (24)
JPY 201,938,550
1.07%
Circulating Supply
999,947,000 INVEST
Issue Date
-

Data provided by Coingecko API

INVEST price Statistics

Dog In Vest Price Today

Dog In Vest Price
JPY 0.04823277

Price Change

JPY -0.0036575932
7.05%
24h Low / 24h High
JPY 0.04546591 / JPY 0.054588

Trading Volume

JPY 201,938,550
1.07%
Volume / Market Cap
4.186972
Market Dominance
0.0000082958107%
Market Rank
#5465

Dog In Vest Supply

Circulating Supply
999,946,995.84 INVEST
Total Supply
999,946,995.84 INVEST
Max Supply
999,999,999.608 INVEST

Dog In Vest Market Cap

Market Cap
JPY 48,230,213
7.99%

Fully Diluted
Market Cap

JPY 48,230,213
2.56%

Dog In Vest Price Yesterday

Yesterday's Low / High
JPY 0.049427546 / JPY 0.049576732
Yesterday's Open / Close
JPY 0.049427546 / JPY 0.049576732
Yesterday's Change
2.56%
Yesterday's Volume
JPY 229,034,930

Dog In Vest Price History

7d Low / 7d High
JPY 0.0002374886 / JPY 0.00047397103
30d Low / 30d High
JPY 0.037522003 / JPY 0.058556281
90d Low / 90d High
JPY 0.037157145 / JPY 0.070407212
52 Week Low / 52 Week High
JPY 0.035124174 / JPY 0.084142292
All Time High7월 4일, 2025 (18 days ago)
JPY 0.777096
93.75%
All Time Low7월 16일, 2025 (5 days ago)
JPY 0.03486278
39.29%

Data provided by Coingecko API

INVEST to JPY converter

Dog In Vest
Dog In VestINVEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog In Vest Price Chart (INVEST to JPY)

INVESTJPY by TradingView

Dog In Vest Exchanges

Instant crypto to crypto exchange coming soon!

Dog In Vest Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.041318
JPY 0
JPY 0.058556
JPY 0.04073
2025. 7. 20.
JPY 0.040947
JPY 0.041318
JPY 0.042602
JPY 0.037157
2025. 7. 19.
JPY 0.049215
JPY 0.040947
JPY 0.049215
JPY 0.039127
2025. 7. 18.
JPY 0.043843
JPY 0.049215
JPY 0.070407
JPY 0.043711
2025. 7. 17.
JPY 0.041012
JPY 0.043843
JPY 0.047551
JPY 0.035586
2025. 7. 16.
JPY 0.068744
JPY 0.041012
JPY 0.068744
JPY 0.035124
2025. 7. 15.
JPY 0.084142
JPY 0.068744
JPY 0.084142
JPY 0.051836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,404
0.35%
Market CapJPY 2.36T
VolumeJPY 54.73B
2
JPY 3,663.11
4.18%
Market CapJPY 442.18B
VolumeJPY 53.39B
3
JPY 3.48
3.20%
Market CapJPY 206.28B
VolumeJPY 8.86B
5
JPY 199.47
3.50%
Market CapJPY 107.38B
VolumeJPY 34.93B
6
JPY 761.39
2.00%
Market CapJPY 106.05B
VolumeJPY 2.13B
8
JPY 0.262422
4.66%
Market CapJPY 39.41B
VolumeJPY 19.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 48.73M
VolumeJPY 1.01M
5463
JPY 0.999633
4.03%
Market CapJPY 48.71M
VolumeJPY 6,486
5464
JPY 0.620577
4.49%
Market CapJPY 48.75M
VolumeJPY 35,350
5473
JPY 0.0000001
1.29%
Market CapJPY 48.67M
VolumeJPY 580,705
5466
JPY 0.04888881
11.89%
Market CapJPY 48.71M
VolumeJPY 611,925

Data provided by Coingecko API