Dog In Vest (INVEST) Valor actual

Dog In Vest logo
INVESTDog In Vest
JPY 0,019115 -16.36%
Capitalización de Mercado
JPY 18,41M
19.43%
Volumen (24)
JPY 11.296.949
1.27%
Suministro circulante
999.913.450 INVEST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INVEST

Precio de hoy de Dog In Vest

Precio de Dog In Vest
JPY 0,01911523

Cambio de precio en

JPY -0,0037380274
16.36%
Mínimo/máximo en 24 h
JPY 0,01772667 / JPY 0,02392229

Volumen de trading en

JPY 11.296.949
1.27%
Volumen/capitalización de mercado
0,61356377
Dominancia en el mercado
0,0000031738358%
Rango en el mercado
#7004

Suministro de Dog In Vest

Suministro circulante
999.913.447,691 INVEST
Suministro total
999.913.447,691 INVEST
Suministro máximo
999.999.999,608 INVEST

Capitalización de mercado de Dog In Vest

Capitalización de Mercado
JPY 18.412.021
19.43%

Capitalización de mercado
completamente diluida

JPY 18.412.021
20.35%

Precio de ayer de Dog In Vest

Mínimo/máximo de ayer
JPY 0,022966929 / JPY 0,023270424
Apertura/cierre de ayer
JPY 0,023270424 / JPY 0,022966929
Cambio de ayer
17.32%
Volumen de ayer
JPY 27.568.473

Historial de precios de Dog In Vest

Mínimo/máximo en 7 días
JPY 0,0001484377 / JPY 0,00020998455
Mínimo/máximo en 30 días
JPY 0,0218873 / JPY 0,023690487
Mínimo/máximo en 90 días
JPY 0,0218873 / JPY 0,02929919
Mínimo/máximo en 52 semanas
JPY 0,0218873 / JPY 0,030767042
Máximo históricojul 4, 2025 (1 months ago)
JPY 0,777096
97.58%
All Time Lowago 21, 2025 (0 days ago)
JPY 0,01772667
5.94%

Data provided by Coingecko API

Conversor de INVEST a JPY

Dog In Vest
Dog In VestINVEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVEST Safely with 3Commas

Use a proven backtested strategy for INVEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dog In Vest a Japanese yen en tiempo real (INVEST a JPY)

    INVESTJPY by TradingView

    Dog In Vest Intercambios

    Instant crypto to crypto exchange coming soon!

    Dog In Vest Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,022292
    JPY 0
    JPY 0,02369
    JPY 0,021887
    19/8/2025
    JPY 0,024793
    JPY 0,022292
    JPY 0,024931
    JPY 0,022364
    18/8/2025
    JPY 0,029299
    JPY 0,024793
    JPY 0,029299
    JPY 0,023838
    17/8/2025
    JPY 0,024722
    JPY 0,029299
    JPY 0,029293
    JPY 0,024048
    16/8/2025
    JPY 0,024484
    JPY 0,024722
    JPY 0,025307
    JPY 0,024099
    15/8/2025
    JPY 0,02434
    JPY 0,024484
    JPY 0,026968
    JPY 0,023825
    14/8/2025
    JPY 0,03014
    JPY 0,02434
    JPY 0,030767
    JPY 0,024746

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 45 seconds

    Explore Our Other Products for INVEST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.118
    0.59%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 38,62B
    2
    JPY 4304,55
    3.86%
    Capitalización de MercadoJPY 519,59B
    VolumenJPY 40,49B
    3
    JPY 2,94
    1.73%
    Capitalización de MercadoJPY 174,53B
    VolumenJPY 6,41B
    5
    JPY 867,63
    3.80%
    Capitalización de MercadoJPY 120,87B
    VolumenJPY 2,28B
    6
    JPY 188,49
    4.35%
    Capitalización de MercadoJPY 101,88B
    VolumenJPY 6,58B
    9
    JPY 0,22251
    5.08%
    Capitalización de MercadoJPY 33,51B
    VolumenJPY 3,02B

    Data provided by Coingecko API

    Más Criptomonedas

    7001
    JPY 0,00000004
    3.80%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 1699
    7002
    JPY 0,184461
    3.85%
    Capitalización de MercadoJPY 18,44M
    VolumenJPY 21.431
    7003
    JPY 0,01833054
    4.47%
    Capitalización de MercadoJPY 18,43M
    VolumenJPY 4731
    7005
    JPY 0,02219281
    1.90%
    Capitalización de MercadoJPY 18,4M
    VolumenJPY 1513
    7006
    JPY 0,874475
    4.72%
    Capitalización de MercadoJPY 18,36M
    VolumenJPY 123.428

    Data provided by Coingecko API