Dog In Vest (INVEST) Live Price

Dog In Vest logo
INVESTDog In Vest
JPY 0.069182 -8.24%
Market Cap
JPY 69.23M
8.17%
Volume (24)
JPY 56,993,151
9.19%
Circulating Supply
999,934,250 INVEST
Issue Date
-

Data provided by Coingecko API

INVEST price Statistics

Dog In Vest Price Today

Dog In Vest Price
JPY 0.069182

Price Change

JPY -0.0062150998
8.24%
24h Low / 24h High
JPY 0.05844 / JPY 0.083559

Trading Volume

JPY 56,993,151
9.19%
Volume / Market Cap
0.82324833
Market Dominance
0.000011862943%
Market Rank
#4861

Dog In Vest Supply

Circulating Supply
999,934,247.06 INVEST
Total Supply
999,934,247.06 INVEST
Max Supply
999,999,999.608 INVEST

Dog In Vest Market Cap

Market Cap
JPY 69,229,598
8.17%

Fully Diluted
Market Cap

JPY 69,229,598
12.10%

Dog In Vest Price Yesterday

Yesterday's Low / High
JPY 0.075292775 / JPY 0.082245162
Yesterday's Open / Close
JPY 0.075292775 / JPY 0.082245162
Yesterday's Change
12.17%
Yesterday's Volume
JPY 65,181,608

Dog In Vest Price History

7d Low / 7d High
JPY 0.00014559007 / JPY 0.0011824843
30d Low / 30d High
JPY 0.064621596 / JPY 0.10781505
90d Low / 90d High
JPY 0.021738491 / JPY 0.17825722
52 Week Low / 52 Week High
JPY 0.021738491 / JPY 0.17825722
All Time HighJul 4, 2025 (30 days ago)
JPY 0.777096
91.10%
All Time LowJul 30, 2025 (4 days ago)
JPY 0.02122781
225.80%

Data provided by Coingecko API

INVEST to JPY converter

Dog In Vest
Dog In VestINVEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog In Vest Price Chart (INVEST to JPY)

INVESTJPY by TradingView

Dog In Vest Exchanges

Instant crypto to crypto exchange coming soon!

Dog In Vest Historical Price Data (JPY)

Date
8/2/2025
JPY 0.078791
JPY 0
JPY 0.097429
JPY 0.069598
8/1/2025
JPY 0.088647
JPY 0.078791
JPY 0.116966
JPY 0.056701
7/31/2025
JPY 0.022788
JPY 0.088647
JPY 0.178257
JPY 0.022774
7/30/2025
JPY 0.027016
JPY 0.022788
JPY 0.028837
JPY 0.021738
7/29/2025
JPY 0.024332
JPY 0.027016
JPY 0.029303
JPY 0.022462
7/28/2025
JPY 0.033754
JPY 0.024332
JPY 0.033754
JPY 0.023792
7/27/2025
JPY 0.028939
JPY 0.033754
JPY 0.034856
JPY 0.028939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,333
1.42%
Market CapJPY 2.28T
VolumeJPY 25.42B
2
JPY 3,505
3.01%
Market CapJPY 422.98B
VolumeJPY 18.91B
3
JPY 2.95
5.65%
Market CapJPY 174.66B
VolumeJPY 4.86B
5
JPY 752.66
1.98%
Market CapJPY 104.84B
VolumeJPY 859.35M
6
JPY 162.2
2.16%
Market CapJPY 87.31B
VolumeJPY 3.79B
10
JPY 0.199457
3.61%
Market CapJPY 29.94B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4860
JPY 0.071428
1.74%
Market CapJPY 69.36M
VolumeJPY 23.16M
4862
JPY 0.346743
0.61%
Market CapJPY 69.31M
VolumeJPY 2.36M
4863
JPY 0.070815
1.36%
Market CapJPY 69.29M
VolumeJPY 5,454
4864
JPY 0.691692
0.36%
Market CapJPY 69.18M
VolumeJPY 249,354
4866
JPY 0.069097
6.29%
Market CapJPY 69.1M
VolumeJPY 5,042

Data provided by Coingecko API