Dog Stolen From Tesla (LEMON) Live Price

Dog Stolen From Tesla logo
LEMONDog Stolen From Tesla
JPY 0.024298 -4.71%
Market Cap
JPY 24.3M
4.71%
Volume (24)
JPY 309,680
26.69%
Circulating Supply
999,917,000 LEMON
Issue Date
-

Data provided by Coingecko API

LEMON price Statistics

Dog Stolen From Tesla Price Today

Dog Stolen From Tesla Price
JPY 0.02429777

Price Change

JPY -0.0012002764
4.71%
24h Low / 24h High
JPY 0.0240179 / JPY 0.02622761

Trading Volume

JPY 309,680
26.69%
Volume / Market Cap
0.012746259
Market Dominance
0.0000041399914%
Market Rank
#6627

Dog Stolen From Tesla Supply

Circulating Supply
999,917,003.289 LEMON
Total Supply
999,917,003.289 LEMON
Max Supply
1,000,000,000 LEMON

Dog Stolen From Tesla Market Cap

Market Cap
JPY 24,295,756
4.71%

Fully Diluted
Market Cap

JPY 24,295,756
5.40%

Dog Stolen From Tesla Price Yesterday

Yesterday's Low / High
JPY 0.025451239 / JPY 0.025920591
Yesterday's Open / Close
JPY 0.025451239 / JPY 0.025920591
Yesterday's Change
5.40%
Yesterday's Volume
JPY 179,551.35

Dog Stolen From Tesla Price History

7d Low / 7d High
JPY 0.00015936951 / JPY 0.00019251242
30d Low / 30d High
JPY 0.025266694 / JPY 0.025920591
90d Low / 90d High
JPY 0.024588556 / JPY 0.028289704
52 Week Low / 52 Week High
JPY 0.023479113 / JPY 0.028289704
All Time High5월 1일, 2025 (4 months ago)
JPY 0.543131
95.53%
All Time Low8월 25일, 2025 (7 days ago)
JPY 0.02327575
4.39%

Data provided by Coingecko API

LEMON to JPY converter

Dog Stolen From Tesla
Dog Stolen From TeslaLEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Stolen From Tesla Price Chart (LEMON to JPY)

    LEMONJPY by TradingView

    Dog Stolen From Tesla Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Stolen From Tesla Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.025363
    JPY 0
    JPY 0.025921
    JPY 0.025267
    2025. 8. 30.
    JPY 0.026273
    JPY 0.025363
    JPY 0.026558
    JPY 0.025052
    2025. 8. 29.
    JPY 0.027647
    JPY 0.026273
    JPY 0.027901
    JPY 0.025731
    2025. 8. 28.
    JPY 0.024706
    JPY 0.027647
    JPY 0.02829
    JPY 0.024589
    2025. 8. 27.
    JPY 0.025849
    JPY 0.024706
    JPY 0.026099
    JPY 0.02411
    2025. 8. 26.
    JPY 0.023734
    JPY 0.025849
    JPY 0.026068
    JPY 0.023479
    2025. 8. 25.
    JPY 0.025227
    JPY 0.023734
    JPY 0.025479
    JPY 0.023562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 2 seconds

    Explore Our Other Products for LEMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,660
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 42.41B
    2
    JPY 4,290.4
    2.76%
    Market CapJPY 517.91B
    VolumeJPY 31.47B
    4
    JPY 2.74
    1.58%
    Market CapJPY 163.3B
    VolumeJPY 8.21B
    5
    JPY 844.97
    1.69%
    Market CapJPY 117.62B
    VolumeJPY 1.67B
    6
    JPY 195.98
    3.57%
    Market CapJPY 106.06B
    VolumeJPY 7.65B
    10
    JPY 0.208579
    2.95%
    Market CapJPY 31.44B
    VolumeJPY 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6624
    JPY 0.02428719
    15.26%
    Market CapJPY 24.32M
    VolumeJPY 1.43M
    6625
    JPY 0.459855
    0.64%
    Market CapJPY 24.33M
    VolumeJPY 13,428
    6626
    Market CapJPY 24.31M
    VolumeJPY 20,261
    6628
    JPY 0.281217
    10.40%
    Market CapJPY 24.29M
    VolumeJPY 1.26M
    6629
    JPY 0.02431704
    2.42%
    Market CapJPY 24.28M
    VolumeJPY 441,882

    Data provided by Coingecko API