Dog Stolen From Tesla (LEMON) Live Price

Dog Stolen From Tesla logo
LEMONDog Stolen From Tesla
0.000145 -3.45%
Market Cap
€144,098
2.78%
Volume (24)
1,156
10.19%
Circulating Supply
999,917,000 LEMON
Issue Date
-

Data provided by Coingecko API

LEMON price Statistics

Dog Stolen From Tesla Price Today

Dog Stolen From Tesla Price
€0.00014471

Price Change

€-0.0000051745201
3.45%
24h Low / 24h High
€0.00013937 / €0.00015073

Trading Volume

€1,156.17
10.19%
Volume / Market Cap
0.0080234979
Market Dominance
0.0000042083847%
Market Rank
#6519

Dog Stolen From Tesla Supply

Circulating Supply
999,917,003.201 LEMON
Total Supply
999,917,003.201 LEMON
Max Supply
1,000,000,000 LEMON

Dog Stolen From Tesla Market Cap

Market Cap
€144,098
2.78%

Fully Diluted
Market Cap

€144,098
2.65%

Dog Stolen From Tesla Price Yesterday

Yesterday's Low / High
€0.00014038617 / €0.00014038716
Yesterday's Open / Close
€0.00014038617 / €0.00014038716
Yesterday's Change
3.08%
Yesterday's Volume
€1,789.2497

Dog Stolen From Tesla Price History

7d Low / 7d High
€0.00015936951 / €0.00019251242
30d Low / 30d High
€0.00014038617 / €0.00015250708
90d Low / 90d High
€0.00014038617 / €0.00015893176
52 Week Low / 52 Week High
€0.00013677952 / €0.00016482548
All Time High5월 1일, 2025 (4 months ago)
€0.00332533
95.66%
All Time Low8월 25일, 2025 (7 days ago)
€0.00013555
6.40%

Data provided by Coingecko API

LEMON to EUR converter

Dog Stolen From Tesla
Dog Stolen From TeslaLEMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Stolen From Tesla Price Chart (LEMON to EUR)

    LEMONEUR by TradingView

    Dog Stolen From Tesla Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Stolen From Tesla Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000147
    €0
    €0.000151
    €0.00014
    2025. 8. 31.
    €0.000148
    €0.000147
    €0.000153
    €0.000147
    2025. 8. 30.
    €0.000153
    €0.000148
    €0.000155
    €0.000146
    2025. 8. 29.
    €0.000161
    €0.000153
    €0.000163
    €0.00015
    2025. 8. 28.
    €0.000144
    €0.000161
    €0.000165
    €0.000143
    2025. 8. 27.
    €0.000151
    €0.000144
    €0.000152
    €0.00014
    2025. 8. 26.
    €0.000138
    €0.000151
    €0.000152
    €0.000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 28 seconds

    Explore Our Other Products for LEMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,241
    0.51%
    Market Cap€2.19T
    Volume€41.41B
    2
    4,378.75
    2.14%
    Market Cap€528.07B
    Volume€29.45B
    4
    2.79
    0.08%
    Market Cap€166.05B
    Volume€6.96B
    5
    854.63
    1.18%
    Market Cap€118.96B
    Volume€1.47B
    6
    202.16
    0.29%
    Market Cap€109.3B
    Volume€6.71B
    10
    0.21
    2.61%
    Market Cap€31.97B
    Volume€2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€143,826
    Volume€2,633
    Market Cap€143,725
    Volume€4,173
    Market Cap€142,892
    Volume€24
    6535
    0.00086972
    2.83%
    Market Cap€143,335
    Volume€15,376
    6536
    0.00014339
    14.28%
    Market Cap€143,136
    Volume€43,670
    6537
    0.01
    2.94%
    Market Cap€142,582
    Volume€4
    6538
    0.00014271
    0%
    Market Cap€142,708
    Volume€47
    6542
    0.00027067
    21.36%
    Market Cap€142,876
    Volume€5,526
    6543
    0.00141883
    0%
    Market Cap€141,883
    Volume€11
    6545
    0.00335363
    0.42%
    Market Cap€142,412
    Volume€13
    6540
    0.00014318
    0.14%
    Market Cap€142,328
    Volume€247
    Market Cap€141,916
    Volume€240
    6549
    Market Cap€142,187
    Volume€60
    6547
    0.00014194
    2.64%
    Market Cap€142,115
    Volume€905
    6548
    0.00015617
    0.01%
    Market Cap€141,663
    Volume€395,914
    6550
    0.00266652
    0%
    Market Cap€141,068
    Volume€78
    6546
    0
    10.13%
    Market Cap€141,683
    Volume€3,043
    6552
    0.00000142
    78.97%
    Market Cap€141,618
    Volume€2,118
    6555
    0.00018952
    4.09%
    Market Cap€141,474
    Volume€1,748
    6553
    0.00436051
    0.19%
    Market Cap€141,398
    Volume€1,987
    6551
    0.00000034
    0.35%
    Market Cap€141,350
    Volume€2,057
    6556
    0.00014683
    4.14%
    Market Cap€141,271
    Volume€4,696
    6554
    0.00014135
    13.14%
    Market Cap€140,911
    Volume€2,959
    6559
    0.00014079
    0.50%
    Market Cap€140,789
    Volume€7,563
    6563
    0.00014311
    2.37%
    Market Cap€140,738
    Volume€1,210
    6560
    0.00070134
    0%
    Market Cap€140,268
    Volume€64
    6562
    0.00014255
    0.86%
    Market Cap€139,899
    Volume€7
    6557
    0.00014117
    0.51%
    Market Cap€140,386
    Volume€1,388
    6564
    0.00000034
    0%
    Market Cap€139,847
    Volume€94
    6569
    0.00014065
    2.73%
    Market Cap€140,428
    Volume€3,570
    6565
    0.00000002
    0%
    Market Cap€139,872
    Volume€1
    6566
    0.06
    1.48%
    Market Cap€140,240
    Volume€354
    6558
    0.00014102
    2.73%
    Market Cap€140,186
    Volume€1,754
    6568
    0.00016935
    0.55%
    Market Cap€139,919
    Volume€121
    6567
    0.00089083
    12.98%
    Market Cap€139,917
    Volume€98
    6570
    0.00021176
    0.82%
    Market Cap€139,504
    Volume€12
    6571
    0.00000033
    80.71%
    Market Cap€139,500
    Volume€4,486
    6573
    0.01
    1.73%
    Market Cap€139,464
    Volume€983
    6575
    0.00012317
    1.75%
    Market Cap€139,405
    Volume€29,683
    6576
    0.00000018
    0%
    Market Cap€138,910
    Volume€28
    6574
    0.00013933
    15.75%
    Market Cap€139,267
    Volume€10,449
    Market Cap€139,243
    Volume€8,234
    6578
    0.00013915
    11.44%
    Market Cap€139,136
    Volume€1,386
    6580
    0.00000139
    1.91%
    Market Cap€139,041
    Volume€279
    6581
    0.00013862
    21.09%
    Market Cap€138,766
    Volume€5,428
    6572
    0.0001397
    3.68%
    Market Cap€138,898
    Volume€1,142
    6583
    0.00022325
    26.95%
    Market Cap€138,918
    Volume€12,966
    6584
    0.0001387
    6.36%
    Market Cap€138,760
    Volume€4,358
    6585
    0.00019815
    0.56%
    Market Cap€137,931
    Volume€10
    6579
    0.00000001
    2.20%
    Market Cap€138,508
    Volume€8
    6587
    0.00000092
    3.43%
    Market Cap€138,442
    Volume€6,794
    6586
    0.00000033
    1.51%
    Market Cap€137,824
    Volume€3
    6588
    0.0001413
    0%
    Market Cap€137,833
    Volume€175
    6599
    0.0001386
    1.97%
    Market Cap€138,084
    Volume€2,930
    6589
    0.00270042
    5.63%
    Market Cap€137,996
    Volume€494,225
    6582
    0.00013811
    2.31%
    Market Cap€138,050
    Volume€386,197
    6590
    0.00042768
    0%
    Market Cap€137,411
    Volume€45
    6591
    0.00006404
    2.28%
    Market Cap€137,531
    Volume€4
    6594
    0.14
    1.15%
    Market Cap€137,666
    Volume€25
    6595
    0.00077212
    78.41%
    Market Cap€137,644
    Volume€84
    6596
    0.0043845
    0%
    Market Cap€137,112
    Volume€163
    6597
    0.00496375
    1.30%
    Market Cap€137,449
    Volume€7
    6600
    0.00019919
    11.43%
    Market Cap€137,323
    Volume€4,165
    6598
    0.00001374
    1.55%
    Market Cap€137,382
    Volume€10
    6592
    0.00013713
    1.80%
    Market Cap€137,119
    Volume€673
    6593
    0.00013778
    0.25%
    Market Cap€137,033
    Volume€770
    6601
    0
    5.70%
    Market Cap€137,092
    Volume€1,148
    6602
    0.00013662
    0.91%
    Market Cap€137,012
    Volume€62,196
    6605
    0.00149833
    1.14%
    Market Cap€137,035
    Volume€237,117
    6604
    0.01
    7.44%
    Market Cap€136,709
    Volume€86,902
    6561
    0.00013687
    5.89%
    Market Cap€136,865
    Volume€50,034
    6611
    0.0001366
    1.99%
    Market Cap€136,591
    Volume€41,958
    6607
    0.00013633
    16.94%
    Market Cap€136,329
    Volume€2,763
    6606
    0.00013696
    5.52%
    Market Cap€136,211
    Volume€6,475
    4501
    0
    0.81%
    Market Cap€135,981
    Volume€5,572
    6608
    0.0038132
    0.14%
    Market Cap€135,833
    Volume€15,450
    6610
    0.02
    0%
    Market Cap€135,215
    Volume€186
    6612
    0.00040371
    2.03%
    Market Cap€135,548
    Volume€928
    4510
    0.00000001
    3.29%
    Market Cap€135,457
    Volume€69
    6613
    0.63
    0.45%
    Market Cap€135,439
    Volume€9,047
    6615
    0.0031599
    1.37%
    Market Cap€134,612
    Volume€77
    6609
    0.00013517
    0.25%
    Market Cap€135,149
    Volume€15
    6616
    0.00387423
    23.53%
    Market Cap€135,110
    Volume€188,644
    6614
    0.00000034
    7.03%
    Market Cap€134,753
    Volume€5,996
    6617
    0.00013476
    0.56%
    Market Cap€134,675
    Volume€49,076
    6619
    0.00001346
    1.91%
    Market Cap€134,563
    Volume€137
    Market Cap€133,869
    Volume€0
    6621
    Market Cap€134,320
    Volume€3
    6620
    0.00107582
    0.54%
    Market Cap€134,252
    Volume€15
    Market Cap€134,165
    Volume€139
    6623
    0.00014034
    0.37%
    Market Cap€133,324
    Volume€3
    6624
    0.00133583
    0.51%
    Market Cap€134,116
    Volume€235
    6625
    0.00239271
    0.97%
    Market Cap€133,791
    Volume€9,721
    6629
    0.00014353
    0.99%
    Market Cap€133,993
    Volume€10
    6630
    0.00013402
    1.00%
    Market Cap€133,959
    Volume€42,995
    Market Cap€133,922
    Volume€4,965
    6628
    0.00045616
    5.71%
    Market Cap€133,855
    Volume€12,781
    6631
    0
    0%
    Market Cap€133,301
    Volume€21
    6632
    0.00089187
    5.38%
    Market Cap€133,781
    Volume€13,695
    Market Cap€143,826
    Volume€2,633
    Market Cap€143,725
    Volume€4,173

    Data provided by Coingecko API