Doge Jones Industrial Average (DJI) Live Price

Doge Jones Industrial Average logo
DJIDoge Jones Industrial Average
0.000596 -13.08%
Market Cap
€596,902
12.98%
Volume (24)
12,869
6.97%
Circulating Supply
999,979,510 DJI
Issue Date
-

Data provided by Coingecko API

DJI price Statistics

Doge Jones Industrial Average Price Today

Doge Jones Industrial Average Price
€0.00059623

Price Change

€-0.000089733003
13.08%
24h Low / 24h High
€0.00057386 / €0.00073181

Trading Volume

€12,868.68
6.97%
Volume / Market Cap
0.021559117
Market Dominance
0.000020747287%
Market Rank
#4122

Doge Jones Industrial Average Supply

Circulating Supply
999,979,506.902 DJI
Total Supply
999,979,506.902 DJI
Max Supply
999,997,697 DJI

Doge Jones Industrial Average Market Cap

Market Cap
€596,902
12.98%

Fully Diluted
Market Cap

€596,902
3.71%

Doge Jones Industrial Average Price Yesterday

Yesterday's Low / High
€0.00061873712 / €0.00062109041
Yesterday's Open / Close
€0.00061873712 / €0.00062109041
Yesterday's Change
3.82%
Yesterday's Volume
€31,663.585

Doge Jones Industrial Average Price History

7d Low / 7d High
€0.00054327638 / €0.0010187799
30d Low / 30d High
€0.000518792 / €0.00072054729
90d Low / 90d High
€0.000518792 / €0.00074573228
52 Week Low / 52 Week High
€0.000518792 / €0.00097693555
All Time High11월 22일, 2024 (3 months ago)
€0.01416082
95.92%
All Time Low2월 22일, 2025 (4 days ago)
€0.00050401
14.76%

Data provided by Coingecko API

DJI to EUR converter

Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Doge Jones Industrial Average Price Chart (DJI to EUR)

DJIEUR by TradingView

Doge Jones Industrial Average Exchanges

Instant crypto to crypto exchange coming soon!

Doge Jones Industrial Average Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000536
€0
€0.000721
€0.000519
2025. 2. 24.
€0.00064
€0.000536
€0.00064
€0.000543
2025. 2. 23.
€0.000746
€0.00064
€0.000746
€0.000635
2025. 2. 22.
€0.000559
€0.000746
€0.000699
€0.000539
2025. 2. 21.
€0.000602
€0.000559
€0.000695
€0.00055
2025. 2. 20.
€0.000859
€0.000602
€0.000872
€0.000613
2025. 2. 19.
€0.000851
€0.000859
€0.000977
€0.000778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,298
0.21%
Market Cap€1.73T
Volume€61.46B
2
2,425.64
2.52%
Market Cap€292.67B
Volume€23.79B
4
2.26
3.70%
Market Cap€130.6B
Volume€7.2B
5
618.44
2.26%
Market Cap€90.3B
Volume€1.13B
6
137.96
1.34%
Market Cap€68.71B
Volume€5.36B
8
0.21
2.71%
Market Cap€30.71B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

4104
0.00000063
2.52%
Market Cap€588,844
Volume€3,629
4106
0.00009071
14.43%
Market Cap€588,804
Volume€1,891
4102
0.24
2.17%
Market Cap€587,977
Volume€19,067
4101
0.00006527
12.31%
Market Cap€587,509
Volume€4,141
4103
Market Cap€587,216
Volume€1,358
4117
0.00001403
3.42%
Market Cap€586,078
Volume€94,317
4108
0.01
0.14%
Market Cap€585,728
Volume€40,263
Market Cap€584,920
Volume€57,609
4109
0.0023435
1.73%
Market Cap€584,509
Volume€16
4114
0.02
5.56%
Market Cap€584,592
Volume€59
4115
0.00000138
15.09%
Market Cap€582,236
Volume€14,535
4125
0.00058215
9.99%
Market Cap€582,031
Volume€8,835
4110
0.00125988
11.02%
Market Cap€581,198
Volume€5,071
4111
0.00020933
1.41%
Market Cap€581,513
Volume€375,519
4118
0.05
6.63%
Market Cap€580,680
Volume€207,218
4107
0.03
2.43%
Market Cap€579,252
Volume€27,296
4113
0.00094359
1.25%
Market Cap€579,092
Volume€1.12M
4116
0.00130707
0%
Market Cap€579,411
Volume€0
4144
0.01
1.72%
Market Cap€577,875
Volume€8,368
Market Cap€577,447
Volume€14
4120
0.00067767
6.35%
Market Cap€576,666
Volume€4,957
4121
0.00006164
2.52%
Market Cap€576,573
Volume€165
4123
0.00016531
0.98%
Market Cap€576,394
Volume€2,454
4124
0.00252454
2.22%
Market Cap€574,425
Volume€156
4137
0.00057374
4.94%
Market Cap€573,946
Volume€49
4127
1.18
0.01%
Market Cap€573,851
Volume€7,266
4131
0.05
1.37%
Market Cap€573,685
Volume€12
4126
0.00196666
0%
Market Cap€573,614
Volume€254
3978
0.00017856
28.52%
Market Cap€572,218
Volume€5,540
4130
0.00000001
0.64%
Market Cap€571,232
Volume€4,631
4129
0.01
0.95%
Market Cap€570,656
Volume€1,608
4128
0.00057061
4.00%
Market Cap€570,608
Volume€2,189
4140
0.00063979
0.72%
Market Cap€569,667
Volume€135,671
4141
0.00328269
0.34%
Market Cap€569,613
Volume€248
4133
0.00057156
7.19%
Market Cap€568,495
Volume€74,172
4134
0.00063489
12.31%
Market Cap€568,657
Volume€3,617
4132
0.00007363
7.05%
Market Cap€567,994
Volume€52,749
4138
0.00065641
0.52%
Market Cap€567,538
Volume€102
Market Cap€563,077
Volume€4,608
4136
0.00035797
2.60%
Market Cap€566,349
Volume€43
4147
0.00099877
2.02%
Market Cap€566,233
Volume€7,141
4139
0.00066968
1.13%
Market Cap€564,607
Volume€4
4151
0.00019597
4.73%
Market Cap€564,037
Volume€53,069
4143
0.01
1.59%
Market Cap€563,543
Volume€19,324
4145
0
17.86%
Market Cap€563,354
Volume€2,158
4146
Market Cap€564,995
Volume€3
4154
0.00043715
4.25%
Market Cap€562,856
Volume€60,328
4142
0.03
0.31%
Market Cap€562,744
Volume€688
4148
0.00056547
3.45%
Market Cap€561,719
Volume€2,068
4149
0.00006022
6.00%
Market Cap€561,498
Volume€2,514
4150
0.00056761
5.90%
Market Cap€561,261
Volume€2,157
4157
0.02
0.67%
Market Cap€560,794
Volume€53,490
4155
0.01
0.61%
Market Cap€557,503
Volume€7
4168
0.00055764
4.05%
Market Cap€558,556
Volume€3,938
4153
0.00183373
3.78%
Market Cap€558,257
Volume€153,702
4159
0.0013246
0.28%
Market Cap€558,114
Volume€108,619
4158
0.00164035
2.04%
Market Cap€557,834
Volume€3,409
4156
0.00055936
0%
Market Cap€559,359
Volume€44
4162
0.01
2.18%
Market Cap€557,327
Volume€3,024
4161
0.01
20.46%
Market Cap€556,896
Volume€858
4190
0.00094055
5.71%
Market Cap€556,181
Volume€16,415
Market Cap€555,240
Volume€13,381
4164
0.01
3.90%
Market Cap€554,588
Volume€92,544
4169
Market Cap€554,356
Volume€563
4173
0.00055722
3.34%
Market Cap€554,200
Volume€9,071
4163
0.00055407
58.48%
Market Cap€553,793
Volume€110,400
4160
0.03
2.81%
Market Cap€553,486
Volume€51,104
4165
Market Cap€552,442
Volume€18,267
4175
0.00055297
3.31%
Market Cap€552,477
Volume€10,832
4166
0.06
3.51%
Market Cap€551,677
Volume€1,466
4171
0.00263903
15.33%
Market Cap€550,289
Volume€1,360
4174
0.00495565
6.70%
Market Cap€549,259
Volume€19
4152
Market Cap€548,949
Volume€58,300
4181
0.0005609
1.87%
Market Cap€548,745
Volume€8,838
4176
0.00054074
23.02%
Market Cap€547,468
Volume€693,924
4179
0.00210885
2.57%
Market Cap€545,377
Volume€20,581
4177
Market Cap€549,658
Volume€33,369
4187
0.00008503
6.86%
Market Cap€544,783
Volume€690
4170
0.05
7.00%
Market Cap€544,634
Volume€4,719
4178
0
9.92%
Market Cap€544,516
Volume€3,039
4188
0.00000725
2.15%
Market Cap€544,013
Volume€2,122
4184
0.00070315
6.10%
Market Cap€543,592
Volume€105,998
4192
0.00071537
5.58%
Market Cap€543,255
Volume€932
4180
0.01
2.06%
Market Cap€543,145
Volume€8,370
4182
0.01
1.59%
Market Cap€542,931
Volume€102,629
4186
0.00179882
1.18%
Market Cap€542,669
Volume€3,576
4197
0.01
0.53%
Market Cap€541,960
Volume€412
4183
0.01
3.76%
Market Cap€541,450
Volume€1,840
4210
0.00054102
4.76%
Market Cap€541,402
Volume€2.49M
4196
0.01
2.00%
Market Cap€541,195
Volume€78,430
4198
0.01
19.83%
Market Cap€541,217
Volume€6,972
4199
0.00053809
4.04%
Market Cap€541,120
Volume€5,090
4185
0.00054179
8.14%
Market Cap€541,075
Volume€3,004
4203
0.01
25.41%
Market Cap€540,291
Volume€15,954
4191
0.00055643
1.41%
Market Cap€540,015
Volume€47
4201
0.00127214
4.84%
Market Cap€539,855
Volume€13,518
4193
0.00054063
19.69%
Market Cap€539,485
Volume€5,345
4200
0.01
3.48%
Market Cap€539,465
Volume€21,375
4194
0.0005411
8.14%
Market Cap€539,392
Volume€4.37M
4104
0.00000063
2.52%
Market Cap€588,844
Volume€3,629
4106
0.00009071
14.43%
Market Cap€588,804
Volume€1,891

Data provided by Coingecko API