$Doge on Sol ($DOGE) Live Price

$Doge on Sol logo
$DOGE$Doge on Sol
BRL 0.001087+ 2.01%
Market Cap
BRL 1.09M
1.65%
Volume (24)
BRL 1,575
0.44%
Circulating Supply
999,999,120 $DOGE
Issue Date
-

Data provided by Coingecko API

$DOGE price Statistics

$Doge on Sol Price Today

$Doge on Sol Price
BRL 0.00108703

Price Change

BRL 0.00002137
2.01%
24h Low / 24h High
BRL 0.0010418 / BRL 0.00109835

Trading Volume

BRL 1,575.01
0.44%
Volume / Market Cap
0.0014458056
Market Dominance
0.0000051196237%
Market Rank
#5793

$Doge on Sol Supply

Circulating Supply
999,999,124 $DOGE
Total Supply
999,999,124 $DOGE
Max Supply
999,999,124 $DOGE

$Doge on Sol Market Cap

Market Cap
BRL 1,089,365
1.65%

Fully Diluted
Market Cap

BRL 1,089,365
0.39%

$Doge on Sol Price Yesterday

Yesterday's Low / High
BRL 0.001083312 / BRL 0.0010869145
Yesterday's Open / Close
BRL 0.0010869145 / BRL 0.001083312
Yesterday's Change
0.18%
Yesterday's Volume
BRL 13,413.97

$Doge on Sol Price History

7d Low / 7d High
BRL 0.00016026992 / BRL 0.00023233778
30d Low / 30d High
BRL 0.0010469814 / BRL 0.0011434028
90d Low / 90d High
BRL 0.0010469814 / BRL 0.0013714852
52 Week Low / 52 Week High
BRL 0.0009668283 / BRL 0.0013993007
All Time High6월 5일, 2024 (7 months ago)
BRL 0.00484872
77.55%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.00039381
176.46%

Data provided by Coingecko API

$DOGE to BRL converter

$Doge on Sol
$Doge on Sol$DOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $Doge on Sol Price Chart ($DOGE to BRL)

$DOGEBRL by TradingView

$Doge on Sol Exchanges

Instant crypto to crypto exchange coming soon!

$Doge on Sol Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.001096
BRL 0
BRL 0.001096
BRL 0.001047
2025. 1. 24.
BRL 0.001183
BRL 0.001096
BRL 0.001211
BRL 0.001103
2025. 1. 23.
BRL 0.001187
BRL 0.001183
BRL 0.001211
BRL 0.001121
2025. 1. 22.
BRL 0.001361
BRL 0.001187
BRL 0.001371
BRL 0.001211
2025. 1. 21.
BRL 0.001018
BRL 0.001361
BRL 0.001399
BRL 0.000967
2025. 1. 20.
BRL 0.001074
BRL 0.001018
BRL 0.001167
BRL 0.001043
2025. 1. 19.
BRL 0.00114
BRL 0.001074
BRL 0.001307
BRL 0.00107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,082
0.61%
Market CapBRL 2.08T
VolumeBRL 19.01B
2
BRL 3,344.82
1.34%
Market CapBRL 403.08B
VolumeBRL 11.61B
3
BRL 3.13
0.82%
Market CapBRL 180.43B
VolumeBRL 2.84B
5
BRL 258.23
3.64%
Market CapBRL 125.54B
VolumeBRL 5.29B
6
BRL 689.49
0.73%
Market CapBRL 100.61B
VolumeBRL 438.55M
7
BRL 0.35
1.03%
Market CapBRL 52.35B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5699
BRL 0.00164928
0.35%
Market CapBRL 1.19M
VolumeBRL 1,560
5705
BRL 0.00125162
10.69%
Market CapBRL 1.19M
VolumeBRL 57,836
5701
BRL 0.00026456
19.66%
Market CapBRL 1.19M
VolumeBRL 50,324
5698
BRL 0.01
3.89%
Market CapBRL 1.19M
VolumeBRL 15,995
5702
BRL 0.00118707
6.21%
Market CapBRL 1.19M
VolumeBRL 24,141
5703
BRL 0.00109667
2.98%
Market CapBRL 1.19M
VolumeBRL 227
5709
BRL 0.00118502
4.07%
Market CapBRL 1.18M
VolumeBRL 165,173
5704
BRL 0.00118902
6.04%
Market CapBRL 1.18M
VolumeBRL 21,097
5641
BRL 0.00118361
42.83%
Market CapBRL 1.18M
VolumeBRL 268,999
5696
Market CapBRL 1.18M
VolumeBRL 68,707
5717
BRL 0.00119372
34.72%
Market CapBRL 1.18M
VolumeBRL 1.83M
5714
BRL 0.00118232
0.05%
Market CapBRL 1.18M
VolumeBRL 812,181
5708
BRL 0.01
0.91%
Market CapBRL 1.18M
VolumeBRL 527
Market CapBRL 1.18M
VolumeBRL 2,055
5712
BRL 0.0011789
2.66%
Market CapBRL 1.18M
VolumeBRL 23,489
5711
BRL 0.06
5.13%
Market CapBRL 1.18M
VolumeBRL 14,810
5713
BRL 0.00120911
3.93%
Market CapBRL 1.18M
VolumeBRL 6,382
5707
BRL 0.00117504
0.19%
Market CapBRL 1.18M
VolumeBRL 676
5715
BRL 0.26
0%
Market CapBRL 1.18M
VolumeBRL 8
5716
BRL 0.0011696
19.52%
Market CapBRL 1.17M
VolumeBRL 19,540
5718
BRL 0.06
0.58%
Market CapBRL 1.17M
VolumeBRL 456
5719
BRL 0.01
28.76%
Market CapBRL 1.17M
VolumeBRL 183,288
5720
BRL 0.06
27.38%
Market CapBRL 1.17M
VolumeBRL 79,906
5722
BRL 0.00000277
9.62%
Market CapBRL 1.16M
VolumeBRL 334,424
Market CapBRL 1.16M
VolumeBRL 103,291
5721
BRL 0.00000122
3.05%
Market CapBRL 1.16M
VolumeBRL 71,511
5725
BRL 0.00129153
1.10%
Market CapBRL 1.16M
VolumeBRL 46,796
5724
BRL 0.05
4.43%
Market CapBRL 1.16M
VolumeBRL 864,876
5728
Market CapBRL 1.17M
VolumeBRL 2,566
5706
BRL 0.03
0.19%
Market CapBRL 1.16M
VolumeBRL 1,247
5733
BRL 0.00120134
9.28%
Market CapBRL 1.16M
VolumeBRL 45,609
5730
BRL 0.01
5.69%
Market CapBRL 1.15M
VolumeBRL 19,434
5734
BRL 0.00115461
4.75%
Market CapBRL 1.15M
VolumeBRL 46,190
5739
BRL 0.0011536
8.40%
Market CapBRL 1.15M
VolumeBRL 45,140
5731
BRL 0
9.23%
Market CapBRL 1.15M
VolumeBRL 22,930
5732
BRL 0.12
12.38%
Market CapBRL 1.15M
VolumeBRL 26,897
5738
BRL 0.03
0.32%
Market CapBRL 1.15M
VolumeBRL 330,121
5737
BRL 0.29
1.84%
Market CapBRL 1.15M
VolumeBRL 508
5740
BRL 0.0000607
91.59%
Market CapBRL 1.15M
VolumeBRL 3,939
5744
BRL 0.00114691
3.07%
Market CapBRL 1.15M
VolumeBRL 876
5743
BRL 0.09
0.57%
Market CapBRL 1.14M
VolumeBRL 607
5742
BRL 0.04
0%
Market CapBRL 1.18M
VolumeBRL 58
5729
BRL 4.39
5.39%
Market CapBRL 1.14M
VolumeBRL 949
5741
BRL 0.16
3.62%
Market CapBRL 1.14M
VolumeBRL 395,529
5735
BRL 0.09
0.32%
Market CapBRL 1.14M
VolumeBRL 107
5745
BRL 0.00114455
8.39%
Market CapBRL 1.14M
VolumeBRL 15,460
5746
BRL 150.48
0.99%
Market CapBRL 1.14M
VolumeBRL 27,248
5747
BRL 0.00113809
9.85%
Market CapBRL 1.14M
VolumeBRL 1,318
5748
BRL 0.05
1.82%
Market CapBRL 1.14M
VolumeBRL 332
Market CapBRL 1.17M
VolumeBRL 111
5752
BRL 0.00119386
4.85%
Market CapBRL 1.13M
VolumeBRL 69,068
5753
BRL 0.00113389
3.93%
Market CapBRL 1.13M
VolumeBRL 13,762
5750
BRL 0.00113138
1.47%
Market CapBRL 1.13M
VolumeBRL 442
5757
BRL 0.00000268
0.26%
Market CapBRL 1.13M
VolumeBRL 2,473
5751
BRL 2.55
6.63%
Market CapBRL 1.13M
VolumeBRL 6,054
5754
BRL 0.09
29.49%
Market CapBRL 1.13M
VolumeBRL 30,286
5755
Market CapBRL 1.13M
VolumeBRL 184
5756
BRL 0.00000137
0.54%
Market CapBRL 1.13M
VolumeBRL 15
5766
BRL 0.00112666
17.34%
Market CapBRL 1.13M
VolumeBRL 87,005
5759
BRL 0.00112535
2.84%
Market CapBRL 1.13M
VolumeBRL 39,547
5761
BRL 0.00361997
3.22%
Market CapBRL 1.12M
VolumeBRL 2,018
5736
BRL 0.01
10.09%
Market CapBRL 1.12M
VolumeBRL 559,142
5760
BRL 0.01
0%
Market CapBRL 1.12M
VolumeBRL 15
5758
BRL 0.00000002
2.28%
Market CapBRL 1.12M
VolumeBRL 2,160
5763
BRL 0.00116963
12.18%
Market CapBRL 1.12M
VolumeBRL 29,088
5762
BRL 112.32
13.28%
Market CapBRL 1.12M
VolumeBRL 3,717
5892
BRL 0.02
12.51%
Market CapBRL 1.12M
VolumeBRL 6,826
Market CapBRL 1.12M
VolumeBRL 41,429
5769
BRL 0.00451571
0.89%
Market CapBRL 1.12M
VolumeBRL 45,471
5726
BRL 0.00116049
19.26%
Market CapBRL 1.12M
VolumeBRL 66,094
5767
Market CapBRL 1.09M
VolumeBRL 0
5765
BRL 0.00111797
3.40%
Market CapBRL 1.12M
VolumeBRL 1,266
5768
BRL 0.00000859
2.88%
Market CapBRL 1.12M
VolumeBRL 3,680
5770
BRL 0.03
0.67%
Market CapBRL 1.12M
VolumeBRL 329,880
5771
BRL 7.36
0.17%
Market CapBRL 1.11M
VolumeBRL 9,888
5772
BRL 0.01
3.03%
Market CapBRL 1.11M
VolumeBRL 2,082
Market CapBRL 1.11M
VolumeBRL 14,243
5774
BRL 0.00110875
0.40%
Market CapBRL 1.11M
VolumeBRL 96
5797
BRL 0.00110918
48.20%
Market CapBRL 1.11M
VolumeBRL 382,196
5775
BRL 0.00311113
0.60%
Market CapBRL 1.11M
VolumeBRL 50
5776
BRL 0.00122882
26.65%
Market CapBRL 1.11M
VolumeBRL 137,166
5782
BRL 0.00110377
68.22%
Market CapBRL 1.1M
VolumeBRL 223,433
5777
BRL 0.00000262
38.42%
Market CapBRL 1.1M
VolumeBRL 199,272
5778
BRL 0.01
0.17%
Market CapBRL 1.1M
VolumeBRL 961,424
5779
BRL 0.01
0.02%
Market CapBRL 1.1M
VolumeBRL 587
5780
BRL 1.46
5.23%
Market CapBRL 1.1M
VolumeBRL 1,048
5781
BRL 0.00011253
19.75%
Market CapBRL 1.1M
VolumeBRL 2,549
5786
BRL 0.00043692
3.63%
Market CapBRL 1.1M
VolumeBRL 29,155
5787
BRL 0.00367587
34.32%
Market CapBRL 1.1M
VolumeBRL 7,894
5783
BRL 0.00010987
2.93%
Market CapBRL 1.1M
VolumeBRL 6,295
5790
BRL 0.00123232
2.15%
Market CapBRL 1.1M
VolumeBRL 77,121
5788
BRL 0.00176814
0.21%
Market CapBRL 1.1M
VolumeBRL 40,550
5789
BRL 0.23
1.19%
Market CapBRL 1.09M
VolumeBRL 508
5794
BRL 0.00112444
1.92%
Market CapBRL 1.09M
VolumeBRL 48,722
5791
Market CapBRL 1.09M
VolumeBRL 21,407
5792
BRL 0.01
0.67%
Market CapBRL 1.09M
VolumeBRL 401
5801
BRL 0.00109101
4.33%
Market CapBRL 1.09M
VolumeBRL 103,308
5785
BRL 0.00000012
2.49%
Market CapBRL 1.09M
VolumeBRL 999
5795
BRL 0.00014543
0.62%
Market CapBRL 1.09M
VolumeBRL 58
5699
BRL 0.00164928
0.35%
Market CapBRL 1.19M
VolumeBRL 1,560
5705
BRL 0.00125162
10.69%
Market CapBRL 1.19M
VolumeBRL 57,836

Data provided by Coingecko API