Strike Protocol (STPR) Live Price

Strike Protocol logo
STPRStrike Protocol
JPY 0.02342+ 2.20%
Market Cap
JPY 16.39M
0.46%
Volume (24)
JPY 66,747
0.65%
Circulating Supply
700,000,000 STPR
Issue Date
-

Data provided by Coingecko API

STPR price Statistics

Strike Protocol Price Today

Strike Protocol Price
JPY 0.02341985

Price Change

JPY 0.00050414
2.20%
24h Low / 24h High
JPY 0.02275689 / JPY 0.02361493

Trading Volume

JPY 66,747
0.65%
Volume / Market Cap
0.0040714551
Market Dominance
0.0000028722137%
Market Rank
#6300

Strike Protocol Supply

Circulating Supply
700,000,000 STPR
Total Supply
1,000,000,000 STPR
Max Supply
1,000,000,000 STPR

Strike Protocol Market Cap

Market Cap
JPY 16,393,893
0.46%

Fully Diluted
Market Cap

JPY 23,419,847
0.32%

Strike Protocol Price Yesterday

Yesterday's Low / High
JPY 0.023270766 / JPY 0.02342156
Yesterday's Open / Close
JPY 0.02342156 / JPY 0.023270766
Yesterday's Change
0.32%
Yesterday's Volume
JPY 66,751.445

Strike Protocol Price History

7d Low / 7d High
JPY 0.00013921303 / JPY 0.00018196048
30d Low / 30d High
JPY 0.021534654 / JPY 0.027850441
90d Low / 90d High
JPY 0.021534654 / JPY 0.028230668
52 Week Low / 52 Week High
JPY 0.021534654 / JPY 0.028230668
All Time High10월 30일, 2024 (3 months ago)
JPY 0.073261
68.03%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.02130403
9.93%

Data provided by Coingecko API

STPR to JPY converter

Strike Protocol
Strike ProtocolSTPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strike Protocol Price Chart (STPR to JPY)

STPRJPY by TradingView

Strike Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Strike Protocol Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.023422
JPY 0
JPY 0.023933
JPY 0.023009
2025. 2. 3.
JPY 0.023017
JPY 0.023422
JPY 0.023865
JPY 0.021535
2025. 1. 31.
JPY 0.0281
JPY 0
JPY 0.028231
JPY 0.027168
2025. 1. 30.
JPY 0.02757
JPY 0.0281
JPY 0.02757
JPY 0.027292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,878
0.69%
Market CapJPY 1.94T
VolumeJPY 58.04B
2
JPY 2,782.94
2.83%
Market CapJPY 335.4B
VolumeJPY 42.32B
3
JPY 2.53
0.22%
Market CapJPY 146.02B
VolumeJPY 9.37B
5
JPY 205.5
0.31%
Market CapJPY 100.17B
VolumeJPY 6.94B
6
JPY 574.26
0.04%
Market CapJPY 83.77B
VolumeJPY 1.25B
8
JPY 0.266511
1.00%
Market CapJPY 39.41B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6205
JPY 0
1.38%
Market CapJPY 17.74M
VolumeJPY 9,972
6200
JPY 0.01993928
15.26%
Market CapJPY 17.73M
VolumeJPY 316,779
6201
JPY 0.01770865
3.15%
Market CapJPY 17.72M
VolumeJPY 15.15M
6202
JPY 0.145264
10.08%
Market CapJPY 17.7M
VolumeJPY 6,303
6203
JPY 0.082623
28.23%
Market CapJPY 17.68M
VolumeJPY 3,409
6204
JPY 0.00005496
0%
Market CapJPY 18.25M
VolumeJPY 0
6206
JPY 0.01765779
1.40%
Market CapJPY 17.66M
VolumeJPY 21,854
6207
JPY 0.052615
0.61%
Market CapJPY 17.64M
VolumeJPY 263
6208
JPY 0.00207385
13.24%
Market CapJPY 17.61M
VolumeJPY 514,099
6209
JPY 0.04277145
3.45%
Market CapJPY 17.61M
VolumeJPY 6,001
6213
JPY 1.8
1.15%
Market CapJPY 17.61M
VolumeJPY 31,840
6210
Market CapJPY 17.81M
VolumeJPY 208
6211
JPY 0.116286
0%
Market CapJPY 17.87M
VolumeJPY 2,635
6212
JPY 0.00057984
7.93%
Market CapJPY 17.58M
VolumeJPY 113,680
6214
JPY 0.01774663
2.83%
Market CapJPY 17.59M
VolumeJPY 132,379
6215
JPY 0.02815076
1.28%
Market CapJPY 17.57M
VolumeJPY 260,190
6217
JPY 0.085325
0.15%
Market CapJPY 17.54M
VolumeJPY 17,513
6218
JPY 0.052763
2.02%
Market CapJPY 17.54M
VolumeJPY 11,952
6216
JPY 36.42
2.29%
Market CapJPY 17.52M
VolumeJPY 329,656
Market CapJPY 17.51M
VolumeJPY 1.29M
6220
JPY 0.213226
0%
Market CapJPY 17.72M
VolumeJPY 2,132
6225
JPY 0.218027
2.03%
Market CapJPY 17.49M
VolumeJPY 13,627
6221
JPY 0.01744501
16.58%
Market CapJPY 17.47M
VolumeJPY 3.42M
6222
JPY 0.01804227
7.69%
Market CapJPY 17.46M
VolumeJPY 186,167
6223
JPY 0.01744804
6.73%
Market CapJPY 17.45M
VolumeJPY 53,947
6224
JPY 8.54
1.10%
Market CapJPY 17.62M
VolumeJPY 3,812
6226
JPY 0.02486412
26.60%
Market CapJPY 17.4M
VolumeJPY 538,321
6228
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6236
JPY 0.00072277
9.63%
Market CapJPY 17.35M
VolumeJPY 366,069
6229
JPY 0.099351
5.29%
Market CapJPY 17.34M
VolumeJPY 21,666
6231
JPY 0.00000005
0.64%
Market CapJPY 17.34M
VolumeJPY 858
6232
JPY 0.056766
1.89%
Market CapJPY 17.28M
VolumeJPY 6,199
6230
JPY 0.01728346
0.62%
Market CapJPY 17.28M
VolumeJPY 341,160
6233
JPY 0.01727579
7.68%
Market CapJPY 17.27M
VolumeJPY 809,780
6234
JPY 0.427129
0%
Market CapJPY 17.54M
VolumeJPY 30,963
6237
JPY 959.55
2.15%
Market CapJPY 17.27M
VolumeJPY 22,308
6235
JPY 0.718676
2.86%
Market CapJPY 17.34M
VolumeJPY 11,089
6239
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6238
JPY 0.01720532
1.70%
Market CapJPY 17.21M
VolumeJPY 218,167
6241
JPY 17.86
4.74%
Market CapJPY 17.2M
VolumeJPY 57,222
6247
JPY 0.0171979
21.87%
Market CapJPY 17.2M
VolumeJPY 192,424
6240
JPY 0.01723044
8.07%
Market CapJPY 17.18M
VolumeJPY 20.1M
6243
JPY 1.72
4.28%
Market CapJPY 17.18M
VolumeJPY 968,247
6242
JPY 0.00408952
0.98%
Market CapJPY 17.18M
VolumeJPY 2,309
6244
JPY 0.00017164
1.34%
Market CapJPY 17.15M
VolumeJPY 1.99M
6245
JPY 9.79
1.48%
Market CapJPY 17.15M
VolumeJPY 20.83M
6246
JPY 0.081432
0.69%
Market CapJPY 17.3M
VolumeJPY 0
6248
JPY 0.069639
15.77%
Market CapJPY 17.12M
VolumeJPY 61,669
6249
JPY 0.04208034
0.87%
Market CapJPY 17.12M
VolumeJPY 26,350
6250
JPY 0.02061463
1.35%
Market CapJPY 17.1M
VolumeJPY 2.09M
6252
JPY 0.01706246
20.63%
Market CapJPY 17.06M
VolumeJPY 28.11M
6253
JPY 0.04708807
1.27%
Market CapJPY 17.06M
VolumeJPY 21.52M
6251
JPY 0.791764
0.12%
Market CapJPY 17.05M
VolumeJPY 384,330
6254
JPY 0.01863921
0.91%
Market CapJPY 16.99M
VolumeJPY 3,584
6257
JPY 0.208769
2.02%
Market CapJPY 16.98M
VolumeJPY 8.6M
6255
JPY 0.848077
9.32%
Market CapJPY 16.97M
VolumeJPY 289,598
6256
JPY 0.01692188
4.80%
Market CapJPY 16.96M
VolumeJPY 173,990
6258
JPY 0.01705835
9.12%
Market CapJPY 16.94M
VolumeJPY 264,899
6259
Market CapJPY 17.2M
VolumeJPY 4,984
6260
JPY 0.315498
1.01%
Market CapJPY 17.05M
VolumeJPY 14,972
6261
JPY 2.41
1.36%
Market CapJPY 16.9M
VolumeJPY 4,287
6262
JPY 0.260656
0.37%
Market CapJPY 16.87M
VolumeJPY 4,507
6264
JPY 0.0000589
1.11%
Market CapJPY 16.83M
VolumeJPY 8.55M
6263
JPY 0.01691199
11.71%
Market CapJPY 16.83M
VolumeJPY 540,327
6265
JPY 0.01686456
3.77%
Market CapJPY 16.82M
VolumeJPY 121,560
6266
JPY 0.01683414
1.21%
Market CapJPY 16.83M
VolumeJPY 9,131
6267
JPY 0.168172
0.09%
Market CapJPY 16.82M
VolumeJPY 52,250
6268
JPY 0.0168719
1.32%
Market CapJPY 16.87M
VolumeJPY 28,366
6269
JPY 0.00167994
20.05%
Market CapJPY 16.8M
VolumeJPY 967,004
6271
JPY 0.01680927
1.57%
Market CapJPY 16.79M
VolumeJPY 8.83M
6272
JPY 0.03027575
2.95%
Market CapJPY 16.85M
VolumeJPY 161
6274
JPY 0.01673763
3.24%
Market CapJPY 16.78M
VolumeJPY 223,275
6270
JPY 0.01812315
8.95%
Market CapJPY 16.77M
VolumeJPY 653,920
6275
JPY 0.273939
7.57%
Market CapJPY 16.75M
VolumeJPY 50,222
6276
Market CapJPY 16.74M
VolumeJPY 273,885
6277
JPY 0.541344
0%
Market CapJPY 16.98M
VolumeJPY 20,359
6273
JPY 0.01667287
0.95%
Market CapJPY 16.69M
VolumeJPY 90,645
6227
JPY 0.063898
2.06%
Market CapJPY 16.68M
VolumeJPY 278,962
6278
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6279
JPY 0.138332
0.35%
Market CapJPY 16.73M
VolumeJPY 137
6280
JPY 0.00004026
0%
Market CapJPY 16.94M
VolumeJPY 2,158
6282
JPY 0.01661074
1.22%
Market CapJPY 16.6M
VolumeJPY 17,506
6281
JPY 0.01665013
6.23%
Market CapJPY 16.59M
VolumeJPY 963,637
6284
JPY 0.01699652
4.14%
Market CapJPY 16.55M
VolumeJPY 8.64M
6283
JPY 0.00000174
29.52%
Market CapJPY 16.53M
VolumeJPY 8.61M
Market CapJPY 16.87M
VolumeJPY 11,580
6286
JPY 2.21
2.84%
Market CapJPY 16.55M
VolumeJPY 40,440
6287
JPY 0.02041775
0.17%
Market CapJPY 16.48M
VolumeJPY 840
6288
JPY 0.00016454
2.59%
Market CapJPY 16.45M
VolumeJPY 56,471
6289
JPY 0.083895
0.97%
Market CapJPY 16.44M
VolumeJPY 225,100
6290
JPY 0.03085104
0.35%
Market CapJPY 16.42M
VolumeJPY 9,144
6291
JPY 2.8
2.03%
Market CapJPY 16.49M
VolumeJPY 181
6299
JPY 0.163373
0.36%
Market CapJPY 16.34M
VolumeJPY 3,858
6292
JPY 0.01634138
1.49%
Market CapJPY 16.34M
VolumeJPY 423,997
6293
JPY 0.01641051
4.42%
Market CapJPY 16.32M
VolumeJPY 868,245
6294
JPY 157.41
1.63%
Market CapJPY 16.32M
VolumeJPY 0
6296
JPY 1.74
1.44%
Market CapJPY 16.28M
VolumeJPY 35,982
6295
JPY 0.01644166
1.94%
Market CapJPY 16.28M
VolumeJPY 21,329
6297
JPY 0.171114
5.22%
Market CapJPY 16.27M
VolumeJPY 142,279
6205
JPY 0
1.38%
Market CapJPY 17.74M
VolumeJPY 9,972
6200
JPY 0.01993928
15.26%
Market CapJPY 17.73M
VolumeJPY 316,779

Data provided by Coingecko API