Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 17,247,435+ 0.09%
Market Cap
JPY 14.22M
0.39%
Volume (24)
JPY 4,400
0.77%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 17,247,435

Price Change

JPY 14,719.75
0.09%
24h Low / 24h High
JPY 17,069,434 / JPY 17,334,878

Trading Volume

JPY 4,400.31
0.77%
Volume / Market Cap
0.00030943575
Market Dominance
0.000002411286%
Market Rank
#7090

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.824 UBTC
Total Supply
0.824 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 14,220,432
0.39%

Fully Diluted
Market Cap

JPY 14,220,432
0.37%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 17,124,366 / JPY 17,255,692
Yesterday's Open / Close
JPY 17,255,692 / JPY 17,124,366
Yesterday's Change
0.33%
Yesterday's Volume
JPY 16,934.119

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 116,061.77 / JPY 120,479.18
30d Low / 30d High
JPY 17,082,756 / JPY 17,502,184
90d Low / 90d High
JPY 17,082,756 / JPY 17,684,982
52 Week Low / 52 Week High
JPY 17,082,756 / JPY 17,922,370
All Time High4월 9일, 2025 (3 months ago)
JPY 22,196,393
22.16%
All Time Low5월 4일, 2025 (2 months ago)
JPY 190,271
8980.52%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 17,502,183.875752
JPY 0
JPY 17,502,183.875752
JPY 17,082,756.349551
2025. 7. 22.
JPY 17,220,953.658105
JPY 17,502,183.875752
JPY 17,472,497.819436
JPY 17,135,881.66216
2025. 7. 21.
JPY 17,303,745.294473
JPY 17,220,953.658105
JPY 17,684,982.271822
JPY 17,114,213.226198
2025. 7. 20.
JPY 17,474,953.704339
JPY 17,303,745.294473
JPY 17,602,851.493065
JPY 17,373,865.547771
2025. 7. 19.
JPY 17,494,855.125324
JPY 17,474,953.704339
JPY 17,637,893.501514
JPY 17,483,277.936775
2025. 7. 18.
JPY 17,713,418.652848
JPY 17,494,855.125324
JPY 17,922,370.296565
JPY 17,439,925.653891
2025. 7. 17.
JPY 17,543,063.92359
JPY 17,713,418.652848
JPY 17,823,740.733689
JPY 17,431,330.629958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,625
0.67%
Market CapJPY 2.36T
VolumeJPY 54.08B
2
JPY 3,643.48
0.27%
Market CapJPY 439.92B
VolumeJPY 50.6B
3
JPY 3.16
4.57%
Market CapJPY 187.36B
VolumeJPY 16.79B
5
JPY 769.45
1.59%
Market CapJPY 107.18B
VolumeJPY 3.38B
6
JPY 186.33
2.59%
Market CapJPY 100.29B
VolumeJPY 23.99B
8
JPY 0.237449
4.31%
Market CapJPY 35.67B
VolumeJPY 16.79B

Data provided by Coingecko API

More Cryptocurrencies

7095
JPY 0.01414055
9.22%
Market CapJPY 14.24M
VolumeJPY 435,312
7091
Market CapJPY 14.24M
VolumeJPY 1,780
7099
JPY 0.01429837
2.02%
Market CapJPY 14.23M
VolumeJPY 4.34M
7092
JPY 0.071163
0.20%
Market CapJPY 14.2M
VolumeJPY 7.38M
7093
JPY 0.03985097
2.38%
Market CapJPY 14.19M
VolumeJPY 1,917

Data provided by Coingecko API