Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
JPY 16,861,983 -1.51%
Market Cap
JPY 13.9M
1.42%
Volume (24)
JPY 10,607
0.26%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
JPY 16,861,983

Price Change

JPY -259,350.93
1.51%
24h Low / 24h High
JPY 16,844,738 / JPY 17,825,302

Trading Volume

JPY 10,607.21
0.26%
Volume / Market Cap
0.00076332225
Market Dominance
0.0000023562924%
Market Rank
#7110

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.824 UBTC
Total Supply
0.824 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
JPY 13,896,110
1.42%

Fully Diluted
Market Cap

JPY 13,896,110
2.60%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
JPY 17,283,448 / JPY 17,328,197
Yesterday's Open / Close
JPY 17,283,448 / JPY 17,328,197
Yesterday's Change
2.56%
Yesterday's Volume
JPY 12,015.336

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
JPY 114,619.68 / JPY 120,375.95
30d Low / 30d High
JPY 17,082,756 / JPY 17,397,417
90d Low / 90d High
JPY 17,082,756 / JPY 17,684,982
52 Week Low / 52 Week High
JPY 17,082,756 / JPY 17,922,370
All Time High4월 9일, 2025 (3 months ago)
JPY 22,196,393
24.07%
All Time Low5월 4일, 2025 (2 months ago)
JPY 190,271
8758.01%

Data provided by Coingecko API

UBTC to JPY converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to JPY)

UBTCJPY by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 17,221,408.358154
JPY 0
JPY 17,397,416.708194
JPY 17,102,578.209319
2025. 7. 23.
JPY 17,502,183.875752
JPY 17,221,408.358154
JPY 17,502,183.875752
JPY 17,082,756.349551
2025. 7. 22.
JPY 17,220,953.658105
JPY 17,502,183.875752
JPY 17,472,497.819436
JPY 17,135,881.66216
2025. 7. 21.
JPY 17,303,745.294473
JPY 17,220,953.658105
JPY 17,684,982.271822
JPY 17,114,213.226198
2025. 7. 20.
JPY 17,474,953.704339
JPY 17,303,745.294473
JPY 17,602,851.493065
JPY 17,373,865.547771
2025. 7. 19.
JPY 17,494,855.125324
JPY 17,474,953.704339
JPY 17,637,893.501514
JPY 17,483,277.936775
2025. 7. 18.
JPY 17,713,418.652848
JPY 17,494,855.125324
JPY 17,922,370.296565
JPY 17,439,925.653891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,420
1.96%
Market CapJPY 2.3T
VolumeJPY 71.29B
2
JPY 3,624.34
1.64%
Market CapJPY 438.3B
VolumeJPY 53.89B
3
JPY 3.06
0.29%
Market CapJPY 182.12B
VolumeJPY 11.27B
5
JPY 757.77
0.50%
Market CapJPY 105.93B
VolumeJPY 2.57B
6
JPY 178.13
2.47%
Market CapJPY 96.09B
VolumeJPY 21.12B
8
JPY 0.225152
2.49%
Market CapJPY 34.13B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

7107
JPY 1.39
4.75%
Market CapJPY 13.94M
VolumeJPY 11.67M
Market CapJPY 14.09M
VolumeJPY 64,825
7109
JPY 13.86
1.60%
Market CapJPY 13.91M
VolumeJPY 105,454
7111
JPY 0.081777
0.65%
Market CapJPY 13.89M
VolumeJPY 192
7112
JPY 0.01376566
5.77%
Market CapJPY 13.9M
VolumeJPY 149,730

Data provided by Coingecko API