dogecast (DOGECAST) Live Price

dogecast logo
DOGECASTdogecast
JPY 0.053513 -5.68%
Market Cap
JPY 53.55M
5.61%
Volume (24)
JPY 1,598,416
33.10%
Circulating Supply
999,965,140 DOGECAST
Issue Date
-

Data provided by Coingecko API

DOGECAST price Statistics

dogecast Price Today

dogecast Price
JPY 0.053513

Price Change

JPY -0.0032195936
5.68%
24h Low / 24h High
JPY 0.051919 / JPY 0.05721

Trading Volume

JPY 1,598,416
33.10%
Volume / Market Cap
0.029850559
Market Dominance
0.000011858033%
Market Rank
#4700

dogecast Supply

Circulating Supply
999,965,141.812 DOGECAST
Total Supply
999,965,141.812 DOGECAST
Max Supply
1,000,000,000 DOGECAST

dogecast Market Cap

Market Cap
JPY 53,547,272
5.61%

Fully Diluted
Market Cap

JPY 53,547,272
1.35%

dogecast Price Yesterday

Yesterday's Low / High
JPY 0.052053866 / JPY 0.05650741
Yesterday's Open / Close
JPY 0.05650741 / JPY 0.052053866
Yesterday's Change
1.41%
Yesterday's Volume
JPY 5,064,441.9

dogecast Price History

7d Low / 7d High
JPY 0.00031789779 / JPY 0.0004828167
30d Low / 30d High
JPY 0.051120153 / JPY 0.05650741
90d Low / 90d High
JPY 0.0477488 / JPY 0.07205315
52 Week Low / 52 Week High
JPY 0.047460074 / JPY 0.07205315
All Time High1월 19일, 2025 (1 months ago)
JPY 2.62
97.95%
All Time Low2월 21일, 2025 (5 days ago)
JPY 0.04733743
13.10%

Data provided by Coingecko API

DOGECAST to JPY converter

dogecast
dogecastDOGECAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dogecast Price Chart (DOGECAST to JPY)

DOGECASTJPY by TradingView

dogecast Exchanges

Instant crypto to crypto exchange coming soon!

dogecast Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.052217
JPY 0
JPY 0.056507
JPY 0.05112
2025. 2. 24.
JPY 0.068982
JPY 0.052217
JPY 0.068982
JPY 0.052531
2025. 2. 23.
JPY 0.050644
JPY 0.068982
JPY 0.072053
JPY 0.047749
2025. 2. 22.
JPY 0.04801
JPY 0.050644
JPY 0.051429
JPY 0.04801
2025. 2. 21.
JPY 0.052592
JPY 0.04801
JPY 0.055997
JPY 0.04746
2025. 2. 20.
JPY 0.051543
JPY 0.052592
JPY 0.05308
JPY 0.051034
2025. 2. 19.
JPY 0.052485
JPY 0.051543
JPY 0.052485
JPY 0.048949

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,231
5.28%
Market CapJPY 1.67T
VolumeJPY 65.3B
2
JPY 2,346.96
6.51%
Market CapJPY 283.26B
VolumeJPY 30.1B
4
JPY 2.21
5.31%
Market CapJPY 127.98B
VolumeJPY 6.99B
5
JPY 611.78
1.94%
Market CapJPY 89.26B
VolumeJPY 1.43B
6
JPY 135.77
6.12%
Market CapJPY 67.68B
VolumeJPY 5.58B
8
JPY 0.204602
3.46%
Market CapJPY 30.31B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4601
JPY 0.114349
2.42%
Market CapJPY 57.8M
VolumeJPY 5.18M
4602
Market CapJPY 57.79M
VolumeJPY 288,173
4603
JPY 2.89
2.52%
Market CapJPY 57.81M
VolumeJPY 4,614
4604
JPY 0.00000089
0.57%
Market CapJPY 57.74M
VolumeJPY 9,506
4605
JPY 0.00001198
16.45%
Market CapJPY 57.5M
VolumeJPY 5.72M
4606
Market CapJPY 57.47M
VolumeJPY 2,724
4607
Market CapJPY 57.47M
VolumeJPY 23,754
4608
JPY 0.260325
0.71%
Market CapJPY 57.33M
VolumeJPY 397,745
4610
JPY 0.00845179
13.85%
Market CapJPY 57.27M
VolumeJPY 2.74M
4611
JPY 0.173114
3.48%
Market CapJPY 57.15M
VolumeJPY 59,568
4609
JPY 1.83
8.45%
Market CapJPY 57.14M
VolumeJPY 1,646
4612
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
4614
JPY 0.059247
20.44%
Market CapJPY 56.91M
VolumeJPY 11.32M
4615
Market CapJPY 56.88M
VolumeJPY 581,381
4616
JPY 0.00009937
0%
Market CapJPY 57.79M
VolumeJPY 1
4617
JPY 6.4
5.24%
Market CapJPY 56.72M
VolumeJPY 28.65M
4618
JPY 0.056691
10.21%
Market CapJPY 56.7M
VolumeJPY 6.72M
4613
JPY 138.32
0.63%
Market CapJPY 56.67M
VolumeJPY 959,228
4619
JPY 0.056621
5.74%
Market CapJPY 56.64M
VolumeJPY 194,722
4620
JPY 0.00024044
2.05%
Market CapJPY 56.57M
VolumeJPY 350,872
4621
JPY 0.926851
0.47%
Market CapJPY 56.46M
VolumeJPY 171,463
4622
JPY 56.55
5.96%
Market CapJPY 56.41M
VolumeJPY 10.25M
4623
JPY 0.05651
0.29%
Market CapJPY 56.4M
VolumeJPY 740,692
4624
JPY 0.060401
9.58%
Market CapJPY 56.41M
VolumeJPY 526,924
4625
JPY 0.056385
17.28%
Market CapJPY 56.38M
VolumeJPY 4.01M
4626
JPY 0.03754382
0.55%
Market CapJPY 56.51M
VolumeJPY 10,951
4627
JPY 0.239321
11.60%
Market CapJPY 56.37M
VolumeJPY 56,713
4628
JPY 0.01880288
5.08%
Market CapJPY 56.33M
VolumeJPY 13.66M
4629
JPY 0.060685
4.92%
Market CapJPY 56.3M
VolumeJPY 1.73M
4630
Market CapJPY 56.28M
VolumeJPY 46,937
4631
JPY 2,728.77
5.03%
Market CapJPY 56.25M
VolumeJPY 6.13M
4632
JPY 0.056377
5.21%
Market CapJPY 56.22M
VolumeJPY 124,083
4634
JPY 0.105811
5.42%
Market CapJPY 56.17M
VolumeJPY 220,770
4645
JPY 0.056134
25.92%
Market CapJPY 56.13M
VolumeJPY 13.88M
4636
JPY 0.070966
5.64%
Market CapJPY 56.12M
VolumeJPY 27,643
4633
JPY 0.278882
31.46%
Market CapJPY 56.07M
VolumeJPY 3.59M
4638
JPY 0.056449
2.57%
Market CapJPY 56.06M
VolumeJPY 1.85M
4635
JPY 0.00572371
0.64%
Market CapJPY 56.01M
VolumeJPY 759.65M
4637
JPY 0.02605049
1.67%
Market CapJPY 55.95M
VolumeJPY 2,209
4639
JPY 0.055855
7.86%
Market CapJPY 55.91M
VolumeJPY 26.65M
4640
JPY 0.918955
1.14%
Market CapJPY 55.74M
VolumeJPY 125,658
4641
JPY 0.055511
12.73%
Market CapJPY 55.71M
VolumeJPY 10.34M
4642
JPY 0.818493
4.26%
Market CapJPY 55.68M
VolumeJPY 1.1M
4643
JPY 0.211914
0%
Market CapJPY 56.71M
VolumeJPY 26
4644
JPY 0.061403
0.25%
Market CapJPY 55.74M
VolumeJPY 19,780
4646
JPY 0.055281
6.47%
Market CapJPY 55.55M
VolumeJPY 6,868
4647
JPY 0.055735
7.43%
Market CapJPY 55.49M
VolumeJPY 2.93M
4648
JPY 0.226491
4.21%
Market CapJPY 55.47M
VolumeJPY 21.74M
4649
JPY 1,109.33
1.04%
Market CapJPY 55.47M
VolumeJPY 61,013
4650
JPY 0.03898003
7.42%
Market CapJPY 55.39M
VolumeJPY 447,589
4651
JPY 0.057471
0.45%
Market CapJPY 55.34M
VolumeJPY 1.72M
4652
JPY 55.31
6.09%
Market CapJPY 55.31M
VolumeJPY 15,186
4653
JPY 0.789358
0.37%
Market CapJPY 55.27M
VolumeJPY 8.16M
4654
JPY 0.055996
3.85%
Market CapJPY 55.23M
VolumeJPY 119,215
4655
JPY 0.061316
7.73%
Market CapJPY 55.17M
VolumeJPY 18,481
4656
JPY 0.055256
9.08%
Market CapJPY 55.11M
VolumeJPY 74,213
4657
JPY 0.055077
0.88%
Market CapJPY 55.08M
VolumeJPY 288.49M
4659
JPY 0.00000087
9.90%
Market CapJPY 54.97M
VolumeJPY 459,993
4660
JPY 0.00789525
3.63%
Market CapJPY 54.95M
VolumeJPY 79,065
4658
JPY 0.761267
1.18%
Market CapJPY 54.95M
VolumeJPY 8.24M
4661
JPY 0.054844
5.59%
Market CapJPY 54.91M
VolumeJPY 85,063
4662
JPY 0.00555277
15.33%
Market CapJPY 54.86M
VolumeJPY 1.54M
4663
JPY 0.055072
11.66%
Market CapJPY 54.86M
VolumeJPY 615,182
4664
JPY 0.054962
35.31%
Market CapJPY 54.84M
VolumeJPY 105.19M
4665
JPY 0.054558
1.93%
Market CapJPY 54.78M
VolumeJPY 8.65M
4666
JPY 173.16
8.69%
Market CapJPY 54.78M
VolumeJPY 27,055
4667
JPY 0.00395408
15.00%
Market CapJPY 54.77M
VolumeJPY 21,659
4668
JPY 0.054634
7.82%
Market CapJPY 54.63M
VolumeJPY 220,468
4670
JPY 0.00006143
5.24%
Market CapJPY 54.47M
VolumeJPY 60,686
4671
JPY 0.761707
12.53%
Market CapJPY 54.47M
VolumeJPY 260,982
4672
JPY 13.12
0.49%
Market CapJPY 54.45M
VolumeJPY 51,353
4674
JPY 2.3
0.30%
Market CapJPY 54.43M
VolumeJPY 10
4669
JPY 0.057614
4.67%
Market CapJPY 54.41M
VolumeJPY 4.29M
4675
JPY 0
7.41%
Market CapJPY 54.3M
VolumeJPY 72,716
4676
JPY 0.054805
11.73%
Market CapJPY 54.3M
VolumeJPY 3.87M
4677
JPY 1.77
2.44%
Market CapJPY 54.29M
VolumeJPY 219,112
4678
JPY 0.00000071
7.18%
Market CapJPY 54.27M
VolumeJPY 9.84M
4679
JPY 0.053442
10.05%
Market CapJPY 54.24M
VolumeJPY 140.31M
4680
JPY 1.36
6.13%
Market CapJPY 54.18M
VolumeJPY 37,417
4681
JPY 0.111268
4.22%
Market CapJPY 54.16M
VolumeJPY 1M
Market CapJPY 54.16M
VolumeJPY 9.54M
4682
Market CapJPY 54.12M
VolumeJPY 17,744
Market CapJPY 55.1M
VolumeJPY 1,445
4684
JPY 0.00000005
8.26%
Market CapJPY 54.1M
VolumeJPY 8,413
4749
JPY 0.054105
28.29%
Market CapJPY 54.1M
VolumeJPY 1.53M
4685
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
4686
JPY 0.572036
6.46%
Market CapJPY 53.89M
VolumeJPY 449,769
4687
JPY 62.14
10.88%
Market CapJPY 53.85M
VolumeJPY 4.32M
4688
JPY 147.68
0.19%
Market CapJPY 53.84M
VolumeJPY 1.13M
4689
JPY 0.132025
2.56%
Market CapJPY 53.8M
VolumeJPY 171,746
4690
JPY 18.31
4.88%
Market CapJPY 53.79M
VolumeJPY 2,870
4691
JPY 0.02720791
4.06%
Market CapJPY 53.78M
VolumeJPY 9.69M
4692
JPY 0.00049674
0%
Market CapJPY 55.93M
VolumeJPY 22,871
4693
Market CapJPY 53.7M
VolumeJPY 572,996
4694
JPY 0.053677
1.03%
Market CapJPY 53.69M
VolumeJPY 2.95M
4695
JPY 0.0505
12.78%
Market CapJPY 53.66M
VolumeJPY 808,976
4696
JPY 0.053257
20.80%
Market CapJPY 53.66M
VolumeJPY 570.88M
4697
JPY 0.252474
1.31%
Market CapJPY 53.61M
VolumeJPY 111,011
4698
JPY 0.05481
7.98%
Market CapJPY 53.57M
VolumeJPY 2.92M
4601
JPY 0.114349
2.42%
Market CapJPY 57.8M
VolumeJPY 5.18M
4602
Market CapJPY 57.79M
VolumeJPY 288,173

Data provided by Coingecko API