PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.195975 -4.11%
Market Cap
JPY 24.29M
4.33%
Volume (24)
JPY 31,943,838
47.49%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.195975

Price Change

JPY -0.00840579
4.11%
24h Low / 24h High
JPY 0.194526 / JPY 0.205237

Trading Volume

JPY 31,943,838
47.49%
Volume / Market Cap
1.314994
Market Dominance
0.0000047961699%
Market Rank
#5611

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 24,292,002
4.33%

Fully Diluted
Market Cap

JPY 97,083,976
3.91%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.20360606 / JPY 0.20447742
Yesterday's Open / Close
JPY 0.20360606 / JPY 0.20447742
Yesterday's Change
3.95%
Yesterday's Volume
JPY 16,008,031

PUMLx Price History

7d Low / 7d High
JPY 0.0013196421 / JPY 0.0015135663
30d Low / 30d High
JPY 0.20360606 / JPY 0.21199618
90d Low / 90d High
JPY 0.20360606 / JPY 0.22741297
52 Week Low / 52 Week High
JPY 0.20360606 / JPY 0.23365693
All Time High10월 7일, 2022 (2 years ago)
JPY 11.15
98.24%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.194526
0.80%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.211742
JPY 0
JPY 0.211996
JPY 0.203606
2025. 2. 23.
JPY 0.218072
JPY 0.211742
JPY 0.221008
JPY 0.207297
2025. 2. 22.
JPY 0.221845
JPY 0.218072
JPY 0.225078
JPY 0.218434
2025. 2. 21.
JPY 0.221856
JPY 0.221845
JPY 0.227413
JPY 0.221066
2025. 2. 20.
JPY 0.227557
JPY 0.221856
JPY 0.227557
JPY 0.221526
2025. 2. 19.
JPY 0.229082
JPY 0.227557
JPY 0.229365
JPY 0.225823
2025. 2. 18.
JPY 0.23224
JPY 0.229082
JPY 0.233657
JPY 0.228899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,238
6.20%
Market CapJPY 1.75T
VolumeJPY 91.09B
2
JPY 2,493.05
6.01%
Market CapJPY 300.42B
VolumeJPY 46.1B
4
JPY 2.29
5.04%
Market CapJPY 132.82B
VolumeJPY 11.97B
5
JPY 622.2
1.78%
Market CapJPY 90.76B
VolumeJPY 2.1B
6
JPY 144.15
4.80%
Market CapJPY 71.46B
VolumeJPY 12.25B
8
JPY 0.210239
5.72%
Market CapJPY 31.12B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

5606
JPY 0.126645
4.59%
Market CapJPY 24.37M
VolumeJPY 57,749
5609
JPY 0.02445534
2.28%
Market CapJPY 24.34M
VolumeJPY 17.96M
5610
JPY 2.43
1.25%
Market CapJPY 24.3M
VolumeJPY 419,897
5612
JPY 0.00004462
0%
Market CapJPY 24.35M
VolumeJPY 11,950
Market CapJPY 24.28M
VolumeJPY 2,292

Data provided by Coingecko API