PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.288883+ 0.82%
Market Cap
JPY 35.82M
0.90%
Volume (24)
JPY 64,670,755
0.29%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.288883

Price Change

JPY 0.00234743
0.82%
24h Low / 24h High
JPY 0.284089 / JPY 0.440093

Trading Volume

JPY 64,670,755
0.29%
Volume / Market Cap
1.8055525
Market Dominance
0.0000064526636%
Market Rank
#5554

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 35,817,710
0.90%

Fully Diluted
Market Cap

JPY 143,146,940
4.28%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.30101594 / JPY 0.30305047
Yesterday's Open / Close
JPY 0.30305047 / JPY 0.30101594
Yesterday's Change
4.35%
Yesterday's Volume
JPY 61,656,319

PUMLx Price History

7d Low / 7d High
JPY 0.0016934164 / JPY 0.0026634735
30d Low / 30d High
JPY 0.2846753 / JPY 0.3735533
90d Low / 90d High
JPY 0.27355626 / JPY 0.3735533
52 Week Low / 52 Week High
JPY 0.26309341 / JPY 0.41734018
All Time High10월 7일, 2022 (2 years ago)
JPY 11.15
97.40%
All Time Low1월 21일, 2025 (5 days ago)
JPY 0.261873
10.56%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.286106
JPY 0
JPY 0.373553
JPY 0.284696
2025. 1. 24.
JPY 0.275552
JPY 0.286106
JPY 0.286119
JPY 0.274499
2025. 1. 23.
JPY 0.276267
JPY 0.275552
JPY 0.281036
JPY 0.273667
2025. 1. 22.
JPY 0.278952
JPY 0.276267
JPY 0.278952
JPY 0.273556
2025. 1. 21.
JPY 0.284044
JPY 0.278952
JPY 0.284369
JPY 0.263093
2025. 1. 20.
JPY 0.38731
JPY 0.284044
JPY 0.38731
JPY 0.287898
2025. 1. 19.
JPY 0.41734
JPY 0.38731
JPY 0.41734
JPY 0.388447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
0.60%
Market CapJPY 2.08T
VolumeJPY 19.82B
2
JPY 3,342.08
1.58%
Market CapJPY 402.69B
VolumeJPY 11.22B
3
JPY 3.13
0.99%
Market CapJPY 180.44B
VolumeJPY 2.84B
5
JPY 258.34
4.52%
Market CapJPY 125.64B
VolumeJPY 5.1B
6
JPY 689.06
0.89%
Market CapJPY 100.52B
VolumeJPY 418.36M
7
JPY 0.354087
1.46%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5553
Market CapJPY 36M
VolumeJPY 4.55M
5549
JPY 0.02713566
26.05%
Market CapJPY 35.96M
VolumeJPY 681,523
5552
JPY 0.00093296
0.09%
Market CapJPY 35.85M
VolumeJPY 62,932
5551
JPY 0.03571363
7.00%
Market CapJPY 35.71M
VolumeJPY 6.31M
Market CapJPY 35.68M
VolumeJPY 18.52M

Data provided by Coingecko API