PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.063272+ 11.92%
Market Cap
JPY 7.84M
11.88%
Volume (24)
JPY 11,021,310
0.31%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.063272

Price Change

JPY 0.00673701
11.92%
24h Low / 24h High
JPY 0.055791 / JPY 0.070196

Trading Volume

JPY 11,021,310
0.31%
Volume / Market Cap
1.4059574
Market Dominance
0.0000020530375%
Market Rank
#6818

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 7,839,007
11.88%

Fully Diluted
Market Cap

JPY 31,328,909
5.18%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.066592889 / JPY 0.066865529
Yesterday's Open / Close
JPY 0.066865529 / JPY 0.066592889
Yesterday's Change
5.18%
Yesterday's Volume
JPY 11,724,402

PUMLx Price History

7d Low / 7d High
JPY 0.00039296471 / JPY 0.00065746365
30d Low / 30d High
JPY 0.056392387 / JPY 0.073989926
90d Low / 90d High
JPY 0.056392387 / JPY 0.073989926
52 Week Low / 52 Week High
JPY 0.056392387 / JPY 0.098368762
All Time High10월 7일, 2022 (2 years ago)
JPY 11.15
99.43%
All Time Low4월 13일, 2025 (1 days ago)
JPY 0.054174
16.74%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 0.059258
JPY 0
JPY 0.068825
JPY 0.056392
2025. 4. 12.
JPY 0.060678
JPY 0.059258
JPY 0.07399
JPY 0.05951
2025. 4. 11.
JPY 0.062741
JPY 0.060678
JPY 0.062741
JPY 0.06054
2025. 4. 10.
JPY 0.070677
JPY 0.062741
JPY 0.070677
JPY 0.062819
2025. 4. 9.
JPY 0.073427
JPY 0.070677
JPY 0.073427
JPY 0.067505
2025. 4. 8.
JPY 0.071729
JPY 0.073427
JPY 0.080192
JPY 0.071729
2025. 4. 7.
JPY 0.098018
JPY 0.071729
JPY 0.098369
JPY 0.078431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,983
0.73%
Market CapJPY 1.69T
VolumeJPY 30.86B
2
JPY 1,673.45
4.41%
Market CapJPY 201.9B
VolumeJPY 16.71B
4
JPY 2.16
0.55%
Market CapJPY 126B
VolumeJPY 3.35B
5
JPY 591.53
0.76%
Market CapJPY 86.3B
VolumeJPY 541.65M
6
JPY 133.3
2.87%
Market CapJPY 68.76B
VolumeJPY 4.88B
8
JPY 0.166367
1.01%
Market CapJPY 24.75B
VolumeJPY 961.25M

Data provided by Coingecko API

More Cryptocurrencies

6814
JPY 0.156173
1.44%
Market CapJPY 7.88M
VolumeJPY 7.29M
6815
JPY 0.797066
12.42%
Market CapJPY 7.88M
VolumeJPY 8.66M
6817
JPY 0.00785819
2.66%
Market CapJPY 7.86M
VolumeJPY 4,323
6819
JPY 2.68
40.50%
Market CapJPY 7.84M
VolumeJPY 26,360
6821
JPY 0.0000186
6.04%
Market CapJPY 7.83M
VolumeJPY 13,719

Data provided by Coingecko API