DOLZ.io (DOLZ) Live Price

DOLZ.io logo
DOLZDOLZ.io
JPY 0.828055+ 0.53%
Market Cap
JPY 572.95M
1.19%
Volume (24)
JPY 3,444,203
0.92%
Circulating Supply
689,862,800 DOLZ
Issue Date
-

Data provided by Coingecko API

DOLZ price Statistics

DOLZ.io Price Today

DOLZ.io Price
JPY 0.828055

Price Change

JPY 0.00434095
0.53%
24h Low / 24h High
JPY 0.818864 / JPY 0.832135

Trading Volume

JPY 3,444,203
0.92%
Volume / Market Cap
0.0060113359
Market Dominance
0.000099157426%
Market Rank
#2562

DOLZ.io Supply

Circulating Supply
689,862,802.346 DOLZ
Total Supply
689,862,802.346 DOLZ
Max Supply
1,000,000,000 DOLZ

DOLZ.io Market Cap

Market Cap
JPY 572,951,350
1.19%

Fully Diluted
Market Cap

JPY 572,951,350
1.06%

DOLZ.io Price Yesterday

Yesterday's Low / High
JPY 0.82109377 / JPY 0.82257775
Yesterday's Open / Close
JPY 0.82109377 / JPY 0.82257775
Yesterday's Change
0.76%
Yesterday's Volume
JPY 3,204,045.1

DOLZ.io Price History

7d Low / 7d High
JPY 0.0055567483 / JPY 0.0057585626
30d Low / 30d High
JPY 0.81769084 / JPY 0.8253116
90d Low / 90d High
JPY 0.81769084 / JPY 0.84624189
52 Week Low / 52 Week High
JPY 0.81769084 / JPY 0.85210244
All Time High3월 7일, 2024 (1 years ago)
JPY 4.33
80.89%
All Time Low9월 1일, 2025 (1 days ago)
JPY 0.816952
1.36%

Data provided by Coingecko API

DOLZ to JPY converter

DOLZ.io
DOLZ.ioDOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLZ Safely with 3Commas

Use a proven backtested strategy for DOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOLZ.io Price Chart (DOLZ to JPY)

    DOLZJPY by TradingView

    DOLZ.io Exchanges

    Instant crypto to crypto exchange coming soon!

    DOLZ.io Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.81963
    JPY 0
    JPY 0.824685
    JPY 0.817691
    2025. 8. 31.
    JPY 0.832002
    JPY 0.81963
    JPY 0.832002
    JPY 0.81907
    2025. 8. 30.
    JPY 0.834513
    JPY 0.832002
    JPY 0.840199
    JPY 0.827693
    2025. 8. 29.
    JPY 0.840459
    JPY 0.834513
    JPY 0.846242
    JPY 0.82112
    2025. 8. 28.
    JPY 0.82157
    JPY 0.840459
    JPY 0.840656
    JPY 0.82157
    2025. 8. 27.
    JPY 0.837349
    JPY 0.82157
    JPY 0.84329
    JPY 0.829425
    2025. 8. 26.
    JPY 0.852102
    JPY 0.837349
    JPY 0.852102
    JPY 0.836286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 20 minutes and 35 seconds

    Explore Our Other Products for DOLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,454
    3.39%
    Market CapJPY 2.22T
    VolumeJPY 52.05B
    2
    JPY 4,322.81
    1.67%
    Market CapJPY 520.55B
    VolumeJPY 33.05B
    3
    JPY 2.84
    4.32%
    Market CapJPY 168.76B
    VolumeJPY 7.92B
    5
    JPY 852.87
    1.27%
    Market CapJPY 118.64B
    VolumeJPY 1.39B
    6
    JPY 207.45
    5.94%
    Market CapJPY 112.22B
    VolumeJPY 8.6B
    9
    JPY 0.214773
    3.97%
    Market CapJPY 32.24B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2555
    JPY 254.28
    2.28%
    Market CapJPY 574.39M
    VolumeJPY 52.6M
    2559
    JPY 105.81
    1.80%
    Market CapJPY 574.13M
    VolumeJPY 5.48M
    2561
    JPY 0.651482
    1.31%
    Market CapJPY 573.1M
    VolumeJPY 420.49M
    2563
    JPY 10.61
    0.11%
    Market CapJPY 572.8M
    VolumeJPY 296,571
    2565
    JPY 0.062943
    1.44%
    Market CapJPY 572.62M
    VolumeJPY 20.33M

    Data provided by Coingecko API