Bitcoin.ℏ (BTC.ℏ) Live Price

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
JPY 76.35 -4.71%
Market Cap
JPY 192.89M
4.66%
Volume (24)
JPY 1,266,161
10.06%
Circulating Supply
2,526,420 BTC.ℏ
Issue Date
-

Data provided by Coingecko API

BTC.ℏ price Statistics

Bitcoin.ℏ Price Today

Bitcoin.ℏ Price
JPY 76.35

Price Change

JPY -3.7744176
4.71%
24h Low / 24h High
JPY 74.98 / JPY 83.95

Trading Volume

JPY 1,266,161
10.06%
Volume / Market Cap
0.0065641683
Market Dominance
0.000039285228%
Market Rank
#3377

Bitcoin.ℏ Supply

Circulating Supply
2,526,420 BTC.ℏ
Total Supply
21,000,000 BTC.ℏ
Max Supply
21,000,000 BTC.ℏ

Bitcoin.ℏ Market Cap

Market Cap
JPY 192,889,780
4.66%

Fully Diluted
Market Cap

JPY 1,603,330,200
3.23%

Bitcoin.ℏ Price Yesterday

Yesterday's Low / High
JPY 78.700747 / JPY 79.096323
Yesterday's Open / Close
JPY 78.700747 / JPY 79.096323
Yesterday's Change
3.23%
Yesterday's Volume
JPY 1,434,270.9

Bitcoin.ℏ Price History

7d Low / 7d High
JPY 0.45580095 / JPY 0.56184272
30d Low / 30d High
JPY 76.136894 / JPY 83.230116
90d Low / 90d High
JPY 73.893874 / JPY 83.230116
52 Week Low / 52 Week High
JPY 64.943111 / JPY 83.230116
All Time High5월 12일, 2025 (0 days ago)
JPY 83.95
8.95%
All Time Low4월 7일, 2025 (1 months ago)
JPY 46.91
62.94%

Data provided by Coingecko API

BTC.ℏ to JPY converter

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin.ℏ Price Chart (BTC.ℏ to JPY)

BTC.ℏJPY by TradingView

Bitcoin.ℏ Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin.ℏ Historical Price Data (JPY)

Date
2025. 5. 12.
JPY 77.398075
JPY 0
JPY 83.230116
JPY 77.398075
2025. 5. 11.
JPY 80.760348
JPY 77.398075
JPY 80.760348
JPY 76.136894
2025. 5. 10.
JPY 76.842074
JPY 80.760348
JPY 80.443719
JPY 76.702716
2025. 5. 9.
JPY 74.077095
JPY 76.842074
JPY 77.001263
JPY 73.617558
2025. 5. 8.
JPY 67.657378
JPY 74.077095
JPY 74.294813
JPY 67.536052
2025. 5. 7.
JPY 67.720162
JPY 67.657378
JPY 68.256913
JPY 66.942504
2025. 5. 6.
JPY 66.80229
JPY 67.720162
JPY 67.359056
JPY 64.943111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,765
1.51%
Market CapJPY 2.04T
VolumeJPY 40.42B
2
JPY 2,460.14
3.68%
Market CapJPY 296.99B
VolumeJPY 28.01B
4
JPY 2.5
3.62%
Market CapJPY 146.08B
VolumeJPY 10.55B
5
JPY 649
1.95%
Market CapJPY 94.67B
VolumeJPY 1.95B
6
JPY 172.06
1.96%
Market CapJPY 89.34B
VolumeJPY 6.69B
8
JPY 0.223892
8.11%
Market CapJPY 33.4B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

3379
JPY 0.193332
6.25%
Market CapJPY 193.33M
VolumeJPY 10,994
3375
JPY 115.04
6.63%
Market CapJPY 193.06M
VolumeJPY 2.19M
3376
JPY 0.20028
8.61%
Market CapJPY 192.94M
VolumeJPY 5.53M
3378
JPY 226.82
11.97%
Market CapJPY 192.48M
VolumeJPY 12.98M
3380
JPY 2.77
5.76%
Market CapJPY 192.29M
VolumeJPY 256,784

Data provided by Coingecko API