DOLZ.io (DOLZ) Live Price

DOLZ.io logo
DOLZDOLZ.io
JPY 0.861282 -0.05%
Market Cap
JPY 594.17M
0.07%
Volume (24)
JPY 2,538,939
0.55%
Circulating Supply
689,862,800 DOLZ
Issue Date
-

Data provided by Coingecko API

DOLZ price Statistics

DOLZ.io Price Today

DOLZ.io Price
JPY 0.861282

Price Change

JPY -0.00039170155
0.05%
24h Low / 24h High
JPY 0.860444 / JPY 0.867839

Trading Volume

JPY 2,538,939
0.55%
Volume / Market Cap
0.0042731021
Market Dominance
0.00010264602%
Market Rank
#2576

DOLZ.io Supply

Circulating Supply
689,862,802.346 DOLZ
Total Supply
689,862,802.346 DOLZ
Max Supply
1,000,000,000 DOLZ

DOLZ.io Market Cap

Market Cap
JPY 594,167,650
0.07%

Fully Diluted
Market Cap

JPY 594,167,650
0.10%

DOLZ.io Price Yesterday

Yesterday's Low / High
JPY 0.86174126 / JPY 0.86263626
Yesterday's Open / Close
JPY 0.86174126 / JPY 0.86263626
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,665,734.5

DOLZ.io Price History

7d Low / 7d High
JPY 0.0056614037 / JPY 0.0059457236
30d Low / 30d High
JPY 0.86128048 / JPY 0.87182307
90d Low / 90d High
JPY 0.85470691 / JPY 0.88078993
52 Week Low / 52 Week High
JPY 0.83693097 / JPY 0.88078993
All Time HighMar 7, 2024 (1 years ago)
JPY 4.33
80.13%
All Time LowMay 22, 2025 (3 months ago)
JPY 0.830778
3.67%

Data provided by Coingecko API

DOLZ to JPY converter

DOLZ.io
DOLZ.ioDOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLZ Safely with 3Commas

Use a proven backtested strategy for DOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOLZ.io Price Chart (DOLZ to JPY)

    DOLZJPY by TradingView

    DOLZ.io Exchanges

    Instant crypto to crypto exchange coming soon!

    DOLZ.io Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.863629
    JPY 0
    JPY 0.86782
    JPY 0.86128
    8/22/2025
    JPY 0.873943
    JPY 0.863629
    JPY 0.88079
    JPY 0.868463
    8/21/2025
    JPY 0.857075
    JPY 0.873943
    JPY 0.873904
    JPY 0.854707
    8/20/2025
    JPY 0.858888
    JPY 0.857075
    JPY 0.863681
    JPY 0.854898
    8/19/2025
    JPY 0.862722
    JPY 0.858888
    JPY 0.862722
    JPY 0.854323
    8/18/2025
    JPY 0.851189
    JPY 0.862722
    JPY 0.874415
    JPY 0.836931
    8/17/2025
    JPY 0.866532
    JPY 0.851189
    JPY 0.867381
    JPY 0.847512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 38 seconds

    Explore Our Other Products for DOLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,927
    0.60%
    Market CapJPY 2.29T
    VolumeJPY 24.69B
    2
    JPY 4,775.02
    1.20%
    Market CapJPY 576.38B
    VolumeJPY 19B
    3
    JPY 3.04
    0.37%
    Market CapJPY 180.93B
    VolumeJPY 3.37B
    5
    JPY 872.75
    1.83%
    Market CapJPY 121.6B
    VolumeJPY 1.29B
    6
    JPY 207.68
    1.11%
    Market CapJPY 112.3B
    VolumeJPY 7.17B
    9
    JPY 0.23321
    1.69%
    Market CapJPY 35.12B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2574
    JPY 8.72
    3.66%
    Market CapJPY 594.78M
    VolumeJPY 14.62M
    2575
    JPY 5.97
    0.92%
    Market CapJPY 594.78M
    VolumeJPY 2,182
    2572
    JPY 0.066024
    10.08%
    Market CapJPY 594.22M
    VolumeJPY 185.85M
    2577
    JPY 2.12
    0.69%
    Market CapJPY 593.47M
    VolumeJPY 12,228
    2578
    JPY 147.7
    0.33%
    Market CapJPY 591.94M
    VolumeJPY 12.56M

    Data provided by Coingecko API