Dork Lord (DORKY) Live Price

Dork Lord logo
DORKYDork Lord
ETH 0.000016 -12.62%
Market Cap
ETH 1,099
12.79%
Volume (24)
ETH 174
0.08%
Circulating Supply
69,420,000 DORKY
Issue Date
-

Data provided by Coingecko API

DORKY price Statistics

Dork Lord Price Today

Dork Lord Price
ETH 0.00001587

Price Change

ETH -0.0000022922642
12.62%
24h Low / 24h High
ETH 0.00001552 / ETH 0.00001835

Trading Volume

ETH 174.383
0.08%
Volume / Market Cap
0.15867425
Market Dominance
0.00011896637%
Market Rank
#2399

Dork Lord Supply

Circulating Supply
69,420,000 DORKY
Total Supply
69,420,000 DORKY
Max Supply
69,420,000 DORKY

Dork Lord Market Cap

Market Cap
ETH 1,099
12.79%

Fully Diluted
Market Cap

ETH 1,099
5.89%

Dork Lord Price Yesterday

Yesterday's Low / High
ETH 0.000016304463 / ETH 0.000017338216
Yesterday's Open / Close
ETH 0.000016304463 / ETH 0.000017338216
Yesterday's Change
5.66%
Yesterday's Volume
ETH 245.39021

Dork Lord Price History

7d Low / 7d High
ETH 0.070832577 / ETH 0.10767824
30d Low / 30d High
ETH 0.000016284822 / ETH 0.000019750823
90d Low / 90d High
ETH 0.000016284822 / ETH 0.000021376853
52 Week Low / 52 Week High
ETH 0.000016284822 / ETH 0.000023116365
All Time High3월 13일, 2025 (5 months ago)
ETH 0.0000712
77.77%
All Time Low1월 6일, 2025 (7 months ago)
ETH 0.00000271
483.31%

Data provided by Coingecko API

DORKY to ETH converter

Dork Lord
Dork LordDORKY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DORKY Safely with 3Commas

Use a proven backtested strategy for DORKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dork Lord Price Chart (DORKY to ETH)

    DORKYETH by TradingView

    Dork Lord Exchanges

    Instant crypto to crypto exchange coming soon!

    Dork Lord Historical Price Data (ETH)

    Date
    2025. 8. 18.
    ETH 0.000019
    ETH 0
    ETH 0.00002
    ETH 0.000016
    2025. 8. 17.
    ETH 0.000021
    ETH 0.000019
    ETH 0.000021
    ETH 0.000018
    2025. 8. 16.
    ETH 0.000018
    ETH 0.000021
    ETH 0.000021
    ETH 0.000018
    2025. 8. 15.
    ETH 0.000019
    ETH 0.000018
    ETH 0.000019
    ETH 0.000017
    2025. 8. 14.
    ETH 0.00002
    ETH 0.000019
    ETH 0.000021
    ETH 0.000018
    2025. 8. 13.
    ETH 0.000019
    ETH 0.00002
    ETH 0.000023
    ETH 0.000019
    2025. 8. 12.
    ETH 0.00002
    ETH 0.000019
    ETH 0.000021
    ETH 0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 40 seconds

    Explore Our Other Products for DORKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,411
    0.23%
    Market CapETH 2.29T
    VolumeETH 37.74B
    2
    eth
    EthereumETH
    ETH 4,243.75
    2.03%
    Market CapETH 511.04B
    VolumeETH 33.76B
    3
    ETH 3.02
    0.56%
    Market CapETH 178.99B
    VolumeETH 6.23B
    5
    ETH 845.86
    0.98%
    Market CapETH 117.75B
    VolumeETH 1.62B
    6
    ETH 179.81
    1.77%
    Market CapETH 97.03B
    VolumeETH 5.94B
    11
    ETH 0.217749
    3.37%
    Market CapETH 32.74B
    VolumeETH 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2300
    ETH 0.00000043
    0%
    Market CapETH 1,204
    VolumeETH 0
    2301
    ETH 0.00001774
    6.69%
    Market CapETH 1,223
    VolumeETH 1
    2302
    ETH 0.00000003
    1.67%
    Market CapETH 1,221
    VolumeETH 494
    2303
    ETH 0.00000657
    2.00%
    Market CapETH 1,221
    VolumeETH 23
    2284
    ETH 0.00002689
    2.96%
    Market CapETH 1,220
    VolumeETH 19
    2306
    ETH 0.00000136
    6.23%
    Market CapETH 1,217
    VolumeETH 1
    2307
    ETH 0.00056995
    2.23%
    Market CapETH 1,217
    VolumeETH 21
    2304
    ETH 0.00000122
    11.84%
    Market CapETH 1,217
    VolumeETH 2,209
    2308
    Market CapETH 1,218
    VolumeETH 89
    2309
    ETH 0.0000217
    2593.48%
    Market CapETH 1,182
    VolumeETH 0
    2310
    ETH 0.00000033
    0.25%
    Market CapETH 1,215
    VolumeETH 237
    2311
    ETH 0.00000071
    0%
    Market CapETH 1,166
    VolumeETH 0
    2313
    ETH 0.00000012
    1.67%
    Market CapETH 1,213
    VolumeETH 0
    2312
    ETH 0.00083622
    0.78%
    Market CapETH 1,212
    VolumeETH 578
    2316
    ETH 0.00000017
    0.49%
    Market CapETH 1,212
    VolumeETH 11
    2318
    ETH 0.00001586
    2.59%
    Market CapETH 1,211
    VolumeETH 3
    2315
    ETH 0.00000125
    0.47%
    Market CapETH 1,211
    VolumeETH 163
    2320
    ETH 0.00000121
    1.32%
    Market CapETH 1,209
    VolumeETH 44
    2314
    ETH 0.00000138
    4.41%
    Market CapETH 1,208
    VolumeETH 625
    2317
    ETH 0.00000048
    1.50%
    Market CapETH 1,207
    VolumeETH 44
    2321
    ETH 0.00000121
    3.81%
    Market CapETH 1,207
    VolumeETH 78
    2319
    ETH 0.00306114
    1.74%
    Market CapETH 1,205
    VolumeETH 15
    2322
    ETH 0.0000012
    6.38%
    Market CapETH 1,201
    VolumeETH 957
    2323
    ETH 0.00029242
    1.77%
    Market CapETH 1,201
    VolumeETH 186
    2324
    ETH 0.00000158
    1.37%
    Market CapETH 1,199
    VolumeETH 0
    2328
    ETH 0.00000218
    12.58%
    Market CapETH 1,197
    VolumeETH 3
    2326
    ETH 0.00000002
    3.74%
    Market CapETH 1,194
    VolumeETH 14
    2330
    ETH 0.000006
    1.89%
    Market CapETH 1,193
    VolumeETH 62
    2329
    ETH 0.00000119
    0.15%
    Market CapETH 1,192
    VolumeETH 57
    2331
    ETH 0.00000023
    0%
    Market CapETH 1,332
    VolumeETH 0
    2332
    ETH 0.00001638
    1.36%
    Market CapETH 1,191
    VolumeETH 6
    2333
    ETH 0.00000036
    3.36%
    Market CapETH 1,190
    VolumeETH 301
    2327
    Market CapETH 1,188
    VolumeETH 1
    2338
    ETH 0.00000123
    3.76%
    Market CapETH 1,189
    VolumeETH 176
    2334
    ETH 0.00000119
    1.76%
    Market CapETH 1,187
    VolumeETH 9
    2336
    ETH 0.00000224
    1.83%
    Market CapETH 1,183
    VolumeETH 69
    2335
    ETH 0
    0.31%
    Market CapETH 1,184
    VolumeETH 9
    2337
    ETH 0.00023024
    0%
    Market CapETH 1,117
    VolumeETH 0
    2340
    ETH 0.00000358
    3.31%
    Market CapETH 1,181
    VolumeETH 350
    2339
    ETH 0.001144
    1.32%
    Market CapETH 1,178
    VolumeETH 2
    2342
    ETH 0.00000144
    1.87%
    Market CapETH 1,176
    VolumeETH 8
    2343
    ETH 0.00000059
    4.48%
    Market CapETH 1,176
    VolumeETH 27
    2344
    ETH 0.00002013
    0.17%
    Market CapETH 1,176
    VolumeETH 41
    2346
    ETH 0.00000449
    24.68%
    Market CapETH 1,173
    VolumeETH 42
    2341
    ETH 0.00000059
    0.15%
    Market CapETH 1,170
    VolumeETH 0
    2347
    ETH 0.00000578
    1.59%
    Market CapETH 1,170
    VolumeETH 0
    2345
    ETH 0.00000118
    6.82%
    Market CapETH 1,170
    VolumeETH 15
    2348
    ETH 0.00000179
    1.54%
    Market CapETH 1,169
    VolumeETH 27
    2350
    ETH 0.00001174
    0.17%
    Market CapETH 1,167
    VolumeETH 3
    2352
    ETH 0.0000023
    0.12%
    Market CapETH 1,166
    VolumeETH 18
    2349
    ETH 0.00000116
    1.31%
    Market CapETH 1,163
    VolumeETH 21
    2351
    ETH 0
    3.19%
    Market CapETH 1,164
    VolumeETH 15
    2359
    Market CapETH 1,161
    VolumeETH 7
    2353
    ETH 0.00000141
    1.89%
    Market CapETH 1,161
    VolumeETH 0
    2354
    ETH 0.00000116
    2.18%
    Market CapETH 1,161
    VolumeETH 53
    2356
    ETH 3.879429
    2.08%
    Market CapETH 1,160
    VolumeETH 0
    2357
    ETH 0.00016907
    0.46%
    Market CapETH 1,159
    VolumeETH 2
    2355
    ETH 0.00000149
    1.95%
    Market CapETH 1,158
    VolumeETH 12
    2358
    ETH 0.00000116
    4.89%
    Market CapETH 1,155
    VolumeETH 622
    2361
    ETH 0.00000115
    4.21%
    Market CapETH 1,155
    VolumeETH 9
    2360
    ETH 0.00000115
    5.06%
    Market CapETH 1,153
    VolumeETH 2
    2362
    ETH 0.00002909
    1.22%
    Market CapETH 1,154
    VolumeETH 104
    2364
    ETH 0.00001223
    2.92%
    Market CapETH 1,146
    VolumeETH 17
    2365
    ETH 0.00000242
    9.68%
    Market CapETH 1,144
    VolumeETH 10
    2366
    ETH 0.00006013
    0%
    Market CapETH 1,063
    VolumeETH 0
    2368
    ETH 0.00007678
    0.71%
    Market CapETH 1,139
    VolumeETH 1
    2375
    ETH 0.00006004
    2.17%
    Market CapETH 1,138
    VolumeETH 41
    2367
    ETH 0.00002784
    1.38%
    Market CapETH 1,136
    VolumeETH 1
    2372
    ETH 0.00000114
    14.49%
    Market CapETH 1,136
    VolumeETH 35
    2369
    ETH 0.00002916
    0.85%
    Market CapETH 1,136
    VolumeETH 40
    2370
    ETH 0.0000036
    0.02%
    Market CapETH 1,134
    VolumeETH 150
    2371
    ETH 0.00000588
    1.36%
    Market CapETH 1,133
    VolumeETH 25
    2373
    ETH 0.00000479
    0.84%
    Market CapETH 1,134
    VolumeETH 5
    2374
    ETH 0.0000013
    2.52%
    Market CapETH 1,131
    VolumeETH 69
    2377
    ETH 0.00000363
    10.59%
    Market CapETH 1,131
    VolumeETH 20
    2378
    ETH 0.00001619
    12.21%
    Market CapETH 1,130
    VolumeETH 44
    2385
    ETH 0
    3.93%
    Market CapETH 1,124
    VolumeETH 53
    2376
    Market CapETH 1,123
    VolumeETH 39
    2379
    ETH 0.0000021
    5.68%
    Market CapETH 1,121
    VolumeETH 117
    2380
    ETH 0.00000149
    1.13%
    Market CapETH 1,124
    VolumeETH 86
    2381
    ETH 0.00071039
    2.72%
    Market CapETH 1,119
    VolumeETH 175
    2383
    ETH 0
    7.68%
    Market CapETH 1,117
    VolumeETH 73
    2382
    ETH 0.00000012
    1.66%
    Market CapETH 1,116
    VolumeETH 13
    2384
    ETH 0.00000125
    6.07%
    Market CapETH 1,118
    VolumeETH 14
    2410
    ETH 0.00000299
    1.92%
    Market CapETH 1,115
    VolumeETH 28
    2386
    ETH 0.0002353
    1.24%
    Market CapETH 1,112
    VolumeETH 42
    2387
    ETH 0.00000929
    4.88%
    Market CapETH 1,112
    VolumeETH 4
    2389
    ETH 0.00000188
    0.28%
    Market CapETH 1,109
    VolumeETH 5
    2363
    ETH 0.00000726
    25.16%
    Market CapETH 1,107
    VolumeETH 43
    2411
    ETH 0
    31.75%
    Market CapETH 1,107
    VolumeETH 32
    2391
    ETH 0.0000028
    9.78%
    Market CapETH 1,108
    VolumeETH 99
    2388
    Market CapETH 1,106
    VolumeETH 14
    2392
    eth
    Osmosis allETHETH
    ETH 0.99802944
    0.30%
    Market CapETH 1,108
    VolumeETH 256
    2393
    ETH 0.00059893
    2.88%
    Market CapETH 1,106
    VolumeETH 5
    2390
    ETH 0.00000111
    0.66%
    Market CapETH 1,105
    VolumeETH 2
    2394
    ETH 0.00000021
    2.93%
    Market CapETH 1,108
    VolumeETH 8
    2397
    ETH 0.00000002
    3.34%
    Market CapETH 1,103
    VolumeETH 187
    2396
    ETH 0.0000011
    2.26%
    Market CapETH 1,103
    VolumeETH 21
    2395
    ETH 0.00110031
    2.27%
    Market CapETH 1,100
    VolumeETH 3
    2300
    ETH 0.00000043
    0%
    Market CapETH 1,204
    VolumeETH 0
    2301
    ETH 0.00001774
    6.69%
    Market CapETH 1,223
    VolumeETH 1

    Data provided by Coingecko API