Dot Dot Finance (DDD) Live Price

Dot Dot Finance logo
DDDDot Dot Finance
JPY 0.074852+0.61%
Market Cap
JPY 9.66M
3.33%
Volume (24)
JPY 146,224
2.08%
Circulating Supply
129,011,750 DDD
Issue Date
-

Data provided by Coingecko API

DDD price Statistics

Dot Dot Finance Price Today

Dot Dot Finance Price
JPY 0.074852

Price Change

JPY 0.00045642
0.61%
24h Low / 24h High
JPY 0.073781 / JPY 0.077378

Trading Volume

JPY 146,224
2.08%
Volume / Market Cap
0.015137704
Market Dominance
0.0000024252078%
Market Rank
#3877

Dot Dot Finance Supply

Circulating Supply
129,011,750.921 DDD
Total Supply
1,223,975,351.235 DDD
Max Supply
0 DDD

Dot Dot Finance Market Cap

Market Cap
JPY 9,659,589
3.33%

Fully Diluted
Market Cap

JPY 91,643,581
1.64%

Dot Dot Finance Price Yesterday

Yesterday's Low / High
JPY 0.076014201 / JPY 0.076228448
Yesterday's Open / Close
JPY 0.076014201 / JPY 0.076228448
Yesterday's Change
1.67%
Yesterday's Volume
JPY 100,794.26

Dot Dot Finance Price History

7d Low / 7d High
JPY 0.00045483615 / JPY 0.00065335179
30d Low / 30d High
JPY 0.073558865 / JPY 0.07804701
90d Low / 90d High
JPY 0.073558865 / JPY 0.085933332
52 Week Low / 52 Week High
JPY 0.068827398 / JPY 0.098897207
All Time High4월 26일, 2022 (1 years ago)
JPY 6.11
98.78%
All Time Low12월 18일, 2023 (3 months ago)
JPY 0.053291
40.47%

Data provided by Coingecko API

DDD to JPY converter

Dot Dot Finance
Dot Dot FinanceDDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dot Dot Finance Price Chart (DDD to JPY)

DDDJPY by TradingView

Dot Dot Finance Exchanges

Instant crypto to crypto exchange coming soon!

Dot Dot Finance Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.077096
JPY 0
JPY 0.077195
JPY 0.073559
2024. 4. 1.
JPY 0.082728
JPY 0.077096
JPY 0.082728
JPY 0.076766
2024. 3. 31.
JPY 0.07666
JPY 0.082728
JPY 0.085933
JPY 0.07666
2024. 3. 30.
JPY 0.077066
JPY 0.07666
JPY 0.078225
JPY 0.076327
2024. 3. 29.
JPY 0.081272
JPY 0.077066
JPY 0.082344
JPY 0.068827
2024. 3. 28.
JPY 0.093727
JPY 0.081272
JPY 0.098897
JPY 0.071704
2024. 3. 27.
JPY 0.092941
JPY 0.093727
JPY 0.09685
JPY 0.092495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,254
0.92%
Market CapJPY 1.3T
VolumeJPY 38.12B
2
JPY 3,351.35
2.54%
Market CapJPY 402.3B
VolumeJPY 17.4B
4
JPY 557.79
0.42%
Market CapJPY 85.92B
VolumeJPY 1.82B
7
JPY 0.582278
0.96%
Market CapJPY 31.99B
VolumeJPY 1.63B
10
JPY 0.583672
0.42%
Market CapJPY 20.6B
VolumeJPY 494.91M
616
JPY 1.003
0.09%
Market CapJPY 70.43M
VolumeJPY 6.46M

Data provided by Coingecko API

More Cryptocurrencies

3874
JPY 0.04764899
0.78%
Market CapJPY 10M
VolumeJPY 1.73M
3875
JPY 0.02233359
1.41%
Market CapJPY 9.94M
VolumeJPY 31,057
Market CapJPY 9.71M
VolumeJPY 988,228
3878
JPY 0.07895
1.13%
Market CapJPY 9.59M
VolumeJPY 3,295
3879
JPY 0.16621
1.62%
Market CapJPY 9.47M
VolumeJPY 13,038

Data provided by Coingecko API