Dream Machine Token (DMT) Live Price

Dream Machine Token logo
DMTDream Machine Token
JPY 4,485.82 -18.99%
Market Cap
JPY 4.47B
21.34%
Volume (24)
JPY 220,914,780
1.56%
Circulating Supply
994,045 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dream Machine Token Price Today

Dream Machine Token Price
JPY 4,485.82

Price Change

JPY -1,051.4416
18.99%
24h Low / 24h High
JPY 4,440.01 / JPY 5,858.51

Trading Volume

JPY 220,914,780
1.56%
Volume / Market Cap
0.049438629
Market Dominance
0.00077084199%
Market Rank
#1086

Dream Machine Token Supply

Circulating Supply
994,045.091 DMT
Total Supply
994,045.091 DMT
Max Supply
1,000,000 DMT

Dream Machine Token Market Cap

Market Cap
JPY 4,468,465,000
21.34%

Fully Diluted
Market Cap

JPY 4,468,465,000
17.53%

Dream Machine Token Price Yesterday

Yesterday's Low / High
JPY 5,437.5732 / JPY 5,464.553
Yesterday's Open / Close
JPY 5,437.5732 / JPY 5,464.553
Yesterday's Change
17.71%
Yesterday's Volume
JPY 74,370,246

Dream Machine Token Price History

7d Low / 7d High
JPY 28.225527 / JPY 47.827204
30d Low / 30d High
JPY 5,437.5732 / JPY 5,794.0679
90d Low / 90d High
JPY 5,322.1433 / JPY 6,116.8157
52 Week Low / 52 Week High
JPY 5,322.1433 / JPY 7,541.7927
All Time High6월 16일, 2024 (7 months ago)
JPY 29,092
84.47%
All Time Low5월 24일, 2023 (1 years ago)
JPY 3.45
130690.42%

Data provided by Coingecko API

DMT to JPY converter

Dream Machine Token
Dream Machine TokenDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dream Machine Token Price Chart (DMT to JPY)

DMTJPY by TradingView

Dream Machine Token Exchanges

Instant crypto to crypto exchange coming soon!

Dream Machine Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5,491.11146
JPY 0
JPY 5,794.067891
JPY 5,437.573231
2025. 1. 11.
JPY 5,472.408084
JPY 5,491.11146
JPY 5,898.345783
JPY 5,353.593991
2025. 1. 10.
JPY 5,629.537986
JPY 5,472.408084
JPY 5,992.471111
JPY 5,322.143252
2025. 1. 9.
JPY 5,704.144481
JPY 5,629.537986
JPY 6,116.815718
JPY 5,637.805066
2025. 1. 8.
JPY 6,221.268866
JPY 5,704.144481
JPY 6,478.571522
JPY 5,506.11354
2025. 1. 7.
JPY 6,984.464271
JPY 6,221.268866
JPY 7,541.792692
JPY 5,932.172977
2025. 1. 6.
JPY 7,146.018503
JPY 6,984.464271
JPY 7,537.495665
JPY 7,023.808615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,834
3.89%
Market CapJPY 1.8T
VolumeJPY 39.69B
2
JPY 3,065.69
5.95%
Market CapJPY 368.42B
VolumeJPY 20.43B
4
JPY 2.36
5.89%
Market CapJPY 135.35B
VolumeJPY 6.32B
5
JPY 662.66
4.22%
Market CapJPY 96.5B
VolumeJPY 762.64M
6
JPY 176.49
5.61%
Market CapJPY 85.28B
VolumeJPY 3.63B
7
JPY 0.316967
6.04%
Market CapJPY 46.64B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1085
Market CapJPY 4.47B
VolumeJPY 146.3M
1083
JPY 0.446689
26.35%
Market CapJPY 4.47B
VolumeJPY 1.15B
1087
JPY 75.21
9.50%
Market CapJPY 4.46B
VolumeJPY 479.4M
1089
JPY 0.01064182
15.99%
Market CapJPY 4.45B
VolumeJPY 751.96M
1088
JPY 7,585.93
3.13%
Market CapJPY 4.45B
VolumeJPY 28.08M

Data provided by Coingecko API