Dream Machine Token (DMT) Live Price

Dream Machine Token logo
DMTDream Machine Token
JPY 12,982.28-5.70%
Market Cap
JPY 7.83B
5.49%
Volume (24)
JPY 263,928,030
1.20%
Circulating Supply
601,463 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dream Machine Token Price Today

Dream Machine Token Price
JPY 12,982.28

Price Change

JPY -785.38495
5.70%
24h Low / 24h High
JPY 12,001.84 / JPY 14,077.33

Trading Volume

JPY 263,928,030
1.20%
Volume / Market Cap
0.033705645
Market Dominance
0.0019843595%
Market Rank
#728

Dream Machine Token Supply

Circulating Supply
601,462.95 DMT
Total Supply
1,000,000 DMT
Max Supply
1,000,000 DMT

Dream Machine Token Market Cap

Market Cap
JPY 7,830,380,800
5.49%

Fully Diluted
Market Cap

JPY 13,018,891,000
0.32%

Dream Machine Token Price Yesterday

Yesterday's Low / High
JPY 12,989.819 / JPY 13,132.389
Yesterday's Open / Close
JPY 13,132.389 / JPY 12,989.819
Yesterday's Change
0.60%
Yesterday's Volume
JPY 386,818,520

Dream Machine Token Price History

7d Low / 7d High
JPY 45.40732 / JPY 130.13697
30d Low / 30d High
JPY 12,365.175 / JPY 15,838.191
90d Low / 90d High
JPY 12,365.175 / JPY 19,700.156
52 Week Low / 52 Week High
JPY 6,872.171 / JPY 19,700.156
All Time High4월 1일, 2024 (4 days ago)
JPY 19,912.47
35.16%
All Time Low5월 24일, 2023 (10 months ago)
JPY 3.45
373775.10%

Data provided by Coingecko API

DMT to JPY converter

Dream Machine Token
Dream Machine TokenDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dream Machine Token Price Chart (DMT to JPY)

DMTJPY by TradingView

Dream Machine Token Exchanges

Instant crypto to crypto exchange coming soon!

Dream Machine Token Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 14,027.044642
JPY 0
JPY 14,027.044642
JPY 12,365.174582
2024. 4. 3.
JPY 15,616.21162
JPY 14,027.044642
JPY 16,339.566228
JPY 14,440.684206
2024. 4. 2.
JPY 16,481.171921
JPY 15,616.21162
JPY 16,481.171921
JPY 14,817.764597
2024. 4. 1.
JPY 17,108.078423
JPY 16,481.171921
JPY 19,700.15596
JPY 14,511.311595
2024. 3. 31.
JPY 8,604.763052
JPY 17,108.078423
JPY 16,737.412341
JPY 8,585.399892
2024. 3. 30.
JPY 8,101.466437
JPY 8,604.763052
JPY 8,357.727188
JPY 6,872.170958
2024. 3. 29.
JPY 8,647.550302
JPY 8,101.466437
JPY 8,718.968708
JPY 8,047.041486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,841
0.03%
Market CapJPY 1.33T
VolumeJPY 42.81B
2
JPY 3,321.41
1.67%
Market CapJPY 398.6B
VolumeJPY 18.81B
4
JPY 582.56
1.73%
Market CapJPY 89.57B
VolumeJPY 2.4B
7
JPY 0.583612
2.22%
Market CapJPY 32.11B
VolumeJPY 1.65B
10
JPY 0.57477
2.61%
Market CapJPY 20.27B
VolumeJPY 517.6M
611
JPY 1.004
0.04%
Market CapJPY 70.9M
VolumeJPY 5.85M

Data provided by Coingecko API

More Cryptocurrencies

725
JPY 163.79
0.05%
Market CapJPY 7.88B
VolumeJPY 249.44M
726
JPY 0.00000018
1.07%
Market CapJPY 7.87B
VolumeJPY 223.73M
727
JPY 1,011.14
62.55%
Market CapJPY 7.85B
VolumeJPY 334.23M
729
JPY 1,891.45
2.05%
Market CapJPY 7.82B
VolumeJPY 73.64M
Market CapJPY 7.79B
VolumeJPY 13.86M

Data provided by Coingecko API