Dream Machine Token (DMT) Live Price

Dream Machine Token logo
DMTDream Machine Token
JPY 2,493.49+ 9.44%
Market Cap
JPY 2.44B
7.67%
Volume (24)
JPY 66,067,346
209.50%
Circulating Supply
994,045 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dream Machine Token Price Today

Dream Machine Token Price
JPY 2,493.49

Price Change

JPY 215
9.44%
24h Low / 24h High
JPY 2,230.68 / JPY 2,548.39

Trading Volume

JPY 66,067,346
209.50%
Volume / Market Cap
0.027118115
Market Dominance
0.00041905113%
Market Rank
#1395

Dream Machine Token Supply

Circulating Supply
994,044.975 DMT
Total Supply
994,044.975 DMT
Max Supply
1,000,000 DMT

Dream Machine Token Market Cap

Market Cap
JPY 2,436,280,900
7.67%

Fully Diluted
Market Cap

JPY 2,436,280,900
7.39%

Dream Machine Token Price Yesterday

Yesterday's Low / High
JPY 2,272.3631 / JPY 2,291.9115
Yesterday's Open / Close
JPY 2,291.9115 / JPY 2,272.3631
Yesterday's Change
9.26%
Yesterday's Volume
JPY 78,054,944

Dream Machine Token Price History

7d Low / 7d High
JPY 9.212821 / JPY 15.94727
30d Low / 30d High
JPY 2,236.3185 / JPY 2,330.5218
90d Low / 90d High
JPY 1,507.3816 / JPY 2,373.1145
52 Week Low / 52 Week High
JPY 1,360.425 / JPY 2,373.1145
All Time High6월 16일, 2024 (1 years ago)
JPY 29,092
91.43%
All Time Low5월 24일, 2023 (2 years ago)
JPY 3.45
72100.59%

Data provided by Coingecko API

DMT to JPY converter

Dream Machine Token
Dream Machine TokenDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dream Machine Token Price Chart (DMT to JPY)

DMTJPY by TradingView

Dream Machine Token Exchanges

Instant crypto to crypto exchange coming soon!

Dream Machine Token Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 2,272.906173
JPY 0
JPY 2,330.521849
JPY 2,236.318454
2025. 7. 19.
JPY 2,314.105568
JPY 2,272.906173
JPY 2,373.114543
JPY 2,251.675085
2025. 7. 18.
JPY 2,065.470747
JPY 2,314.105568
JPY 2,318.345057
JPY 2,055.908109
2025. 7. 17.
JPY 1,520.566349
JPY 2,065.470747
JPY 2,090.928881
JPY 1,472.977096
2025. 7. 16.
JPY 1,555.16819
JPY 1,520.566349
JPY 1,618.403395
JPY 1,513.660845
2025. 7. 15.
JPY 1,427.285194
JPY 1,555.16819
JPY 1,612.269038
JPY 1,360.425031
2025. 7. 14.
JPY 1,781.613365
JPY 1,427.285194
JPY 1,781.613365
JPY 1,418.090458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,604
0.50%
Market CapJPY 2.36T
VolumeJPY 41.42B
2
JPY 3,773.44
3.30%
Market CapJPY 455.24B
VolumeJPY 54.02B
3
JPY 3.5
2.37%
Market CapJPY 207.23B
VolumeJPY 7.79B
5
JPY 763.24
2.81%
Market CapJPY 111.35B
VolumeJPY 2B
6
JPY 186.48
4.74%
Market CapJPY 100.33B
VolumeJPY 14.9B
8
JPY 0.271151
6.76%
Market CapJPY 40.7B
VolumeJPY 20.3B

Data provided by Coingecko API

More Cryptocurrencies

1301
JPY 22.35
0.01%
Market CapJPY 2.95B
VolumeJPY 235,801
1302
JPY 682.62
1.52%
Market CapJPY 2.93B
VolumeJPY 1.13B
1304
JPY 0.101885
0.30%
Market CapJPY 2.93B
VolumeJPY 76.64M
1305
JPY 10
19.84%
Market CapJPY 2.93B
VolumeJPY 19.94M
1303
JPY 5.25
6.53%
Market CapJPY 2.92B
VolumeJPY 513.35M
1306
JPY 0.380174
4.60%
Market CapJPY 2.92B
VolumeJPY 628.7M
1307
JPY 6.26
4.95%
Market CapJPY 2.92B
VolumeJPY 148.04M
1308
JPY 2.61
2.11%
Market CapJPY 2.91B
VolumeJPY 122,063
1310
Market CapJPY 2.9B
VolumeJPY 77.67M
1311
JPY 5.18
20.35%
Market CapJPY 2.9B
VolumeJPY 25.44M
1309
JPY 0.00687204
9.40%
Market CapJPY 2.89B
VolumeJPY 919.1M
1313
JPY 1.35
3.08%
Market CapJPY 2.88B
VolumeJPY 937.94M
1312
JPY 0.555103
3.68%
Market CapJPY 2.87B
VolumeJPY 360.97M
1314
JPY 3.01
3.33%
Market CapJPY 2.87B
VolumeJPY 1.5M
1315
JPY 31.84
2.39%
Market CapJPY 2.87B
VolumeJPY 105,888
1316
JPY 180.04
0.07%
Market CapJPY 2.86B
VolumeJPY 63,191
1317
JPY 2.94
7.48%
Market CapJPY 2.86B
VolumeJPY 50.76M
1318
JPY 196.24
7.33%
Market CapJPY 2.85B
VolumeJPY 18.06M
1319
JPY 3.78
2.11%
Market CapJPY 2.84B
VolumeJPY 915.42M
1320
JPY 11.38
9.01%
Market CapJPY 2.84B
VolumeJPY 2.01B
Market CapJPY 2.83B
VolumeJPY 55,911
1322
Market CapJPY 2.82B
VolumeJPY 297.55M
1333
JPY 2.84
2.77%
Market CapJPY 2.82B
VolumeJPY 25.21M
1325
JPY 579,073
3.23%
Market CapJPY 2.82B
VolumeJPY 34.93M
1324
JPY 54.98
2.89%
Market CapJPY 2.82B
VolumeJPY 42.01M
1326
JPY 17.39
1.58%
Market CapJPY 2.81B
VolumeJPY 56.17M
1332
JPY 12.37
14.81%
Market CapJPY 2.81B
VolumeJPY 453.14M
1327
JPY 2.81
2.86%
Market CapJPY 2.81B
VolumeJPY 1.44B
1328
Market CapJPY 2.81B
VolumeJPY 37.63M
1329
JPY 280.15
1.33%
Market CapJPY 2.8B
VolumeJPY 17.84M
1331
JPY 0.00000282
10.96%
Market CapJPY 2.8B
VolumeJPY 36.1M
1330
JPY 2.83
29.91%
Market CapJPY 2.8B
VolumeJPY 1.38B
1334
JPY 0.763392
3.65%
Market CapJPY 2.79B
VolumeJPY 76.19M
1323
JPY 22.09
8.65%
Market CapJPY 2.78B
VolumeJPY 510.44M
1335
JPY 12.57
0.43%
Market CapJPY 2.78B
VolumeJPY 9.12M
Market CapJPY 2.76B
VolumeJPY 68.36M
1337
JPY 524.33
3.30%
Market CapJPY 2.76B
VolumeJPY 8.34M
1339
JPY 81.09
0.91%
Market CapJPY 2.75B
VolumeJPY 5.23M
1338
JPY 0.468123
1.48%
Market CapJPY 2.75B
VolumeJPY 655.59M
1340
JPY 148.48
0%
Market CapJPY 2.75B
VolumeJPY 18
1341
JPY 0.00067395
1.49%
Market CapJPY 2.73B
VolumeJPY 19.15M
1342
JPY 80.32
4.74%
Market CapJPY 2.73B
VolumeJPY 533,107
1344
JPY 9.07
1.09%
Market CapJPY 2.72B
VolumeJPY 157.52M
1343
JPY 0.074902
0.12%
Market CapJPY 2.71B
VolumeJPY 49.62M
1345
JPY 4.88
4.22%
Market CapJPY 2.7B
VolumeJPY 702.47M
1346
JPY 0.244229
0.21%
Market CapJPY 2.7B
VolumeJPY 70.45M
1347
JPY 2.69
2.77%
Market CapJPY 2.69B
VolumeJPY 83,790
1348
JPY 107.1
3.15%
Market CapJPY 2.68B
VolumeJPY 67.4M
1350
JPY 2.73
3.73%
Market CapJPY 2.67B
VolumeJPY 386.45M
1349
JPY 148.41
3.18%
Market CapJPY 2.67B
VolumeJPY 12.99M
Market CapJPY 2.67B
VolumeJPY 251.13M
1357
JPY 0.103745
57.87%
Market CapJPY 2.67B
VolumeJPY 39.12M
1351
Market CapJPY 2.67B
VolumeJPY 935.77M
1353
JPY 0.00000346
0.54%
Market CapJPY 2.66B
VolumeJPY 25.3M
1356
JPY 5.51
2.82%
Market CapJPY 2.66B
VolumeJPY 34.05M
Market CapJPY 2.66B
VolumeJPY 165.54M
1355
JPY 5.65
3.61%
Market CapJPY 2.66B
VolumeJPY 322.66M
Market CapJPY 2.65B
VolumeJPY 72.55M
1358
JPY 28.71
4.68%
Market CapJPY 2.65B
VolumeJPY 4.99M
1360
JPY 5.87
0.13%
Market CapJPY 2.64B
VolumeJPY 86.35M
1362
JPY 17,552,425
0.00%
Market CapJPY 2.63B
VolumeJPY 76.29M
1361
JPY 30,324
4.70%
Market CapJPY 2.63B
VolumeJPY 57.13M
1363
JPY 2.63
9.33%
Market CapJPY 2.62B
VolumeJPY 220.98M
1365
JPY 349.07
2.12%
Market CapJPY 2.62B
VolumeJPY 214.58M
1366
JPY 12.94
1.73%
Market CapJPY 2.62B
VolumeJPY 1.39B
1369
JPY 0.068799
3.17%
Market CapJPY 2.61B
VolumeJPY 12.05M
1367
JPY 0.0000003
2.56%
Market CapJPY 2.61B
VolumeJPY 4.38M
1368
JPY 18.82
2.87%
Market CapJPY 2.61B
VolumeJPY 222,544
1364
JPY 2.63
9.84%
Market CapJPY 2.61B
VolumeJPY 45.03M
1370
JPY 0.00489031
3.47%
Market CapJPY 2.59B
VolumeJPY 72.25M
1372
JPY 25.84
12.56%
Market CapJPY 2.58B
VolumeJPY 14.04M
Market CapJPY 2.58B
VolumeJPY 141.84M
1373
JPY 15.52
2.14%
Market CapJPY 2.58B
VolumeJPY 1,352
1374
JPY 7.59
1.91%
Market CapJPY 2.58B
VolumeJPY 59.36M
1375
JPY 10.41
7.35%
Market CapJPY 2.58B
VolumeJPY 7.35B
1376
JPY 13.83
0.38%
Market CapJPY 2.58B
VolumeJPY 116.76M
1377
JPY 2.57
1.02%
Market CapJPY 2.57B
VolumeJPY 558,124
1379
JPY 3.62
2.51%
Market CapJPY 2.56B
VolumeJPY 499,203
1378
JPY 3.53
0.56%
Market CapJPY 2.56B
VolumeJPY 31.63M
1380
JPY 2.54
11.41%
Market CapJPY 2.55B
VolumeJPY 60.78M
1381
JPY 13.57
6.18%
Market CapJPY 2.55B
VolumeJPY 270.36M
1383
JPY 16.56
4.57%
Market CapJPY 2.55B
VolumeJPY 1.04B
Market CapJPY 2.55B
VolumeJPY 115.78M
Market CapJPY 2.55B
VolumeJPY 62.52M
1385
JPY 17.44
5.50%
Market CapJPY 2.54B
VolumeJPY 15.16M
1387
Market CapJPY 2.53B
VolumeJPY 193.32M
1393
JPY 259.49
3.00%
Market CapJPY 2.53B
VolumeJPY 126.4M
1389
JPY 2.51
6.70%
Market CapJPY 2.52B
VolumeJPY 88.72M
1386
Market CapJPY 2.52B
VolumeJPY 59.87M
1392
JPY 60.46
1.88%
Market CapJPY 2.51B
VolumeJPY 2.46B
1391
JPY 175.78
2.00%
Market CapJPY 2.51B
VolumeJPY 3.4M
1390
JPY 224.41
2.08%
Market CapJPY 2.51B
VolumeJPY 16.03M
1388
JPY 25.03
2.95%
Market CapJPY 2.5B
VolumeJPY 7.75M
1394
JPY 2.66
0.18%
Market CapJPY 2.49B
VolumeJPY 65.89M
1399
JPY 13.49
7.76%
Market CapJPY 2.49B
VolumeJPY 33.43M
1398
JPY 2.82
27.04%
Market CapJPY 2.48B
VolumeJPY 411.65M
Market CapJPY 2.48B
VolumeJPY 12.9M
1400
JPY 2.47
0.51%
Market CapJPY 2.47B
VolumeJPY 13.08M
1397
JPY 0.00007467
9.34%
Market CapJPY 2.46B
VolumeJPY 9.79M
1301
JPY 22.35
0.01%
Market CapJPY 2.95B
VolumeJPY 235,801
1302
JPY 682.62
1.52%
Market CapJPY 2.93B
VolumeJPY 1.13B

Data provided by Coingecko API