Dream Machine Token (DMT) Live Price

Dream Machine Token logo
DMTDream Machine Token
JPY 12,540.43+2.17%
Market Cap
JPY 7.55B
2.37%
Volume (24)
JPY 98,882,649
15.40%
Circulating Supply
601,463 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dream Machine Token Price Today

Dream Machine Token Price
JPY 12,540.43

Price Change

JPY 266.53
2.17%
24h Low / 24h High
JPY 12,096.92 / JPY 12,695.06

Trading Volume

JPY 98,882,649
15.40%
Volume / Market Cap
0.01310092
Market Dominance
0.00195119%
Market Rank
#705

Dream Machine Token Supply

Circulating Supply
601,462.95 DMT
Total Supply
1,000,000 DMT
Max Supply
1,000,000 DMT

Dream Machine Token Market Cap

Market Cap
JPY 7,547,763,600
2.37%

Fully Diluted
Market Cap

JPY 12,549,008,000
2.85%

Dream Machine Token Price Yesterday

Yesterday's Low / High
JPY 12,140.488 / JPY 12,261.602
Yesterday's Open / Close
JPY 12,140.488 / JPY 12,261.602
Yesterday's Change
2.78%
Yesterday's Volume
JPY 154,216,410

Dream Machine Token Price History

7d Low / 7d High
JPY 73.517297 / JPY 96.290912
30d Low / 30d High
JPY 11,435.285 / JPY 13,152.951
90d Low / 90d High
JPY 11,435.285 / JPY 14,428.164
52 Week Low / 52 Week High
JPY 9,907.9117 / JPY 14,888.982
All Time HighApr 1, 2024 (25 days ago)
JPY 19,912.47
37.01%
All Time LowMay 24, 2023 (11 months ago)
JPY 3.45
363107.08%

Data provided by Coingecko API

DMT to JPY converter

Dream Machine Token
Dream Machine TokenDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dream Machine Token Price Chart (DMT to JPY)

DMTJPY by TradingView

Dream Machine Token Exchanges

Instant crypto to crypto exchange coming soon!

Dream Machine Token Historical Price Data (JPY)

Date
4/25/2024
JPY 12,092.61268
JPY 0
JPY 12,334.106687
JPY 11,435.284762
4/24/2024
JPY 13,734.121031
JPY 12,092.61268
JPY 14,428.163994
JPY 11,984.17073
4/23/2024
JPY 13,579.323788
JPY 13,734.121031
JPY 13,704.530277
JPY 13,058.249617
4/22/2024
JPY 13,048.814504
JPY 13,579.323788
JPY 14,081.460731
JPY 13,020.140955
4/21/2024
JPY 14,781.853197
JPY 13,048.814504
JPY 14,888.982342
JPY 13,036.659045
4/20/2024
JPY 13,578.709437
JPY 14,781.853197
JPY 14,695.378725
JPY 13,320.87148
4/19/2024
JPY 11,527.753381
JPY 13,578.709437
JPY 13,819.293738
JPY 9,907.911676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,031
1.13%
Market CapJPY 1.26T
VolumeJPY 24.84B
2
JPY 3,147.92
0.77%
Market CapJPY 384.04B
VolumeJPY 10.86B
4
JPY 602.09
1.81%
Market CapJPY 92.58B
VolumeJPY 1B
8
JPY 0.527972
0.29%
Market CapJPY 29.11B
VolumeJPY 1.1B
11
JPY 0.467303
2.08%
Market CapJPY 16.49B
VolumeJPY 324.43M
578
JPY 0.998453
0.01%
Market CapJPY 70.36M
VolumeJPY 617,040

Data provided by Coingecko API

More Cryptocurrencies

702
JPY 12.95
3.57%
Market CapJPY 7.6B
VolumeJPY 1.53B
703
JPY 14.9
2.29%
Market CapJPY 7.58B
VolumeJPY 70.92M
704
JPY 851,016
0.92%
Market CapJPY 7.56B
VolumeJPY 1.52M
706
JPY 19.47
5.65%
Market CapJPY 7.55B
VolumeJPY 20.87M
707
JPY 0.801269
7.44%
Market CapJPY 7.5B
VolumeJPY 87.84M

Data provided by Coingecko API