Dream Machine Token (DMT) Live Price

Dream Machine Token logo
DMTDream Machine Token
JPY 1,183.54 -3.17%
Market Cap
JPY 1.18B
3.21%
Volume (24)
JPY 15,331,968
61.25%
Circulating Supply
994,045 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dream Machine Token Price Today

Dream Machine Token Price
JPY 1,183.54

Price Change

JPY -38.711989
3.17%
24h Low / 24h High
JPY 1,146.74 / JPY 1,258.25

Trading Volume

JPY 15,331,968
61.25%
Volume / Market Cap
0.013039509
Market Dominance
0.00020035753%
Market Rank
#1984

Dream Machine Token Supply

Circulating Supply
994,044.972 DMT
Total Supply
994,044.972 DMT
Max Supply
1,000,000 DMT

Dream Machine Token Market Cap

Market Cap
JPY 1,175,808,700
3.21%

Fully Diluted
Market Cap

JPY 1,175,808,700
1.06%

Dream Machine Token Price Yesterday

Yesterday's Low / High
JPY 1,164.105 / JPY 1,176.7353
Yesterday's Open / Close
JPY 1,176.7353 / JPY 1,164.105
Yesterday's Change
1.12%
Yesterday's Volume
JPY 13,818,195

Dream Machine Token Price History

7d Low / 7d High
JPY 7.7666338 / JPY 11.424583
30d Low / 30d High
JPY 1,164.105 / JPY 1,233.9291
90d Low / 90d High
JPY 1,142.5208 / JPY 1,546.522
52 Week Low / 52 Week High
JPY 1,142.5208 / JPY 1,700.8059
All Time HighJun 16, 2024 (1 years ago)
JPY 29,092
95.94%
All Time LowMay 24, 2023 (2 years ago)
JPY 3.45
34087.06%

Data provided by Coingecko API

DMT to JPY converter

Dream Machine Token
Dream Machine TokenDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dream Machine Token Price Chart (DMT to JPY)

    DMTJPY by TradingView

    Dream Machine Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Dream Machine Token Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 1,191.198407
    JPY 0
    JPY 1,233.929073
    JPY 1,164.104987
    8/26/2025
    JPY 1,171.924635
    JPY 1,191.198407
    JPY 1,216.818208
    JPY 1,142.520757
    8/25/2025
    JPY 1,535.356251
    JPY 1,171.924635
    JPY 1,535.356251
    JPY 1,148.585831
    8/24/2025
    JPY 1,510.214579
    JPY 1,535.356251
    JPY 1,546.521957
    JPY 1,502.680081
    8/23/2025
    JPY 1,530.779861
    JPY 1,510.214579
    JPY 1,535.703134
    JPY 1,466.298891
    8/22/2025
    JPY 1,655.114709
    JPY 1,530.779861
    JPY 1,676.566089
    JPY 1,474.906132
    8/21/2025
    JPY 1,695.508744
    JPY 1,655.114709
    JPY 1,700.805858
    JPY 1,654.471513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 22 seconds

    Explore Our Other Products for DMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,177
    1.79%
    Market CapJPY 2.25T
    VolumeJPY 38.3B
    2
    JPY 4,600.7
    0.19%
    Market CapJPY 554.85B
    VolumeJPY 32.51B
    3
    JPY 3.02
    0.78%
    Market CapJPY 179.58B
    VolumeJPY 6.41B
    5
    JPY 876.98
    2.24%
    Market CapJPY 122.15B
    VolumeJPY 1.55B
    6
    JPY 214.34
    5.01%
    Market CapJPY 115.55B
    VolumeJPY 14.02B
    9
    JPY 0.224194
    2.48%
    Market CapJPY 33.77B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1979
    JPY 1.18
    2.27%
    Market CapJPY 1.18B
    VolumeJPY 158.7M
    1980
    JPY 32,592
    1.87%
    Market CapJPY 1.18B
    VolumeJPY 283,295
    1981
    JPY 1.15
    0.55%
    Market CapJPY 1.18B
    VolumeJPY 5.48M
    1982
    JPY 0.00769395
    6.81%
    Market CapJPY 1.17B
    VolumeJPY 112.92M
    1983
    JPY 0.205189
    3.77%
    Market CapJPY 1.17B
    VolumeJPY 59.85M

    Data provided by Coingecko API