Drops Ownership Power (DOP) Live Price

Drops Ownership Power logo
DOPDrops Ownership Power
RUB 4.5+ 369.13%
Market Cap
RUB 60.51M
385.02%
Volume (24)
RUB 11,260,512
1.52%
Circulating Supply
13,458,119 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Drops Ownership Power Price Today

Drops Ownership Power Price
RUB 4.5

Price Change

RUB 3.54
369.13%
24h Low / 24h High
RUB 0.958361 / RUB 4.4

Trading Volume

RUB 11,260,512
1.52%
Volume / Market Cap
0.1861012
Market Dominance
0.000015176222%
Market Rank
#4487

Drops Ownership Power Supply

Circulating Supply
13,458,119.131 DOP
Total Supply
15,000,000 DOP
Max Supply
15,000,000 DOP

Drops Ownership Power Market Cap

Market Cap
RUB 60,507,466
385.02%

Fully Diluted
Market Cap

RUB 67,439,735
144.65%

Drops Ownership Power Price Yesterday

Yesterday's Low / High
RUB 1.7836161 / RUB 1.8918963
Yesterday's Open / Close
RUB 1.7836161 / RUB 1.8918963
Yesterday's Change
144.86%
Yesterday's Volume
RUB 6,974,965

Drops Ownership Power Price History

7d Low / 7d High
RUB 0.0040956538 / RUB 0.018579203
30d Low / 30d High
RUB 0.50259811 / RUB 1.8918963
90d Low / 90d High
RUB 0.41674679 / RUB 1.8918963
52 Week Low / 52 Week High
RUB 0.41674679 / RUB 1.8918963
All Time High4월 5일, 2022 (2 years ago)
RUB 381.75
99.24%
All Time Low1월 10일, 2025 (2 days ago)
RUB 0.414087
602.03%

Data provided by Coingecko API

DOP to RUB converter

Drops Ownership Power
Drops Ownership PowerDOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Drops Ownership Power Price Chart (DOP to RUB)

DOPRUB by TradingView

Drops Ownership Power Exchanges

Instant crypto to crypto exchange coming soon!

Drops Ownership Power Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.711998
RUB 0
RUB 1.891896
RUB 0.711998
2025. 1. 11.
RUB 0.453442
RUB 0.711998
RUB 0.598937
RUB 0.448359
2025. 1. 10.
RUB 0.614733
RUB 0.453442
RUB 0.614733
RUB 0.416747
2025. 1. 9.
RUB 0.713603
RUB 0.614733
RUB 0.713823
RUB 0.437432
2025. 1. 8.
RUB 0.770132
RUB 0.713603
RUB 0.799182
RUB 0.712943
2025. 1. 7.
RUB 0.743309
RUB 0.770132
RUB 0.819599
RUB 0.736015
2025. 1. 6.
RUB 0.736037
RUB 0.743309
RUB 0.864781
RUB 0.698125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,649
3.72%
Market CapRUB 1.8T
VolumeRUB 40.17B
2
RUB 3,053.46
6.04%
Market CapRUB 368.42B
VolumeRUB 20.93B
4
RUB 2.34
5.98%
Market CapRUB 135.2B
VolumeRUB 6.13B
5
RUB 659.33
4.46%
Market CapRUB 96.28B
VolumeRUB 728.35M
6
RUB 175.2
6.01%
Market CapRUB 85.04B
VolumeRUB 3.5B
7
RUB 0.315591
5.99%
Market CapRUB 46.55B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4402
RUB 9,736.63
4.56%
Market CapRUB 68.16M
VolumeRUB 115,985
4404
RUB 0.117616
1.23%
Market CapRUB 67.99M
VolumeRUB 159,705
4405
RUB 0.633632
24.30%
Market CapRUB 67.98M
VolumeRUB 622,083
4406
Market CapRUB 67.54M
VolumeRUB 1,030
4408
RUB 120.29
9.55%
Market CapRUB 67.86M
VolumeRUB 182,253
4401
RUB 0.068713
13.08%
Market CapRUB 67.86M
VolumeRUB 3.89M
4407
RUB 0.00072534
13.91%
Market CapRUB 67.71M
VolumeRUB 65,377
4409
RUB 0.067286
3.59%
Market CapRUB 67.7M
VolumeRUB 4M
Market CapRUB 67.49M
VolumeRUB 9.97M
4413
RUB 0.00000166
0.67%
Market CapRUB 67.33M
VolumeRUB 729,657
4414
RUB 0.067284
17.52%
Market CapRUB 67.27M
VolumeRUB 28.84M
4415
RUB 0.076263
27.54%
Market CapRUB 67.22M
VolumeRUB 3.88M
4416
RUB 0.066946
17.42%
Market CapRUB 67.18M
VolumeRUB 52.58M
4417
RUB 0.13417
21.99%
Market CapRUB 67.09M
VolumeRUB 7.19M
4412
RUB 0.066942
0.22%
Market CapRUB 66.94M
VolumeRUB 4.93M
4418
RUB 5.19
1.88%
Market CapRUB 66.91M
VolumeRUB 1.95M
4419
RUB 3.51
0.78%
Market CapRUB 66.87M
VolumeRUB 44,314
4420
RUB 0.092876
4.14%
Market CapRUB 66.86M
VolumeRUB 9.06M
4421
RUB 0
4.81%
Market CapRUB 66.81M
VolumeRUB 60,091
4422
RUB 0.00712156
2.57%
Market CapRUB 66.8M
VolumeRUB 1.16M
4403
RUB 8.99
43.19%
Market CapRUB 66.79M
VolumeRUB 71.37M
4423
RUB 0.00083863
5.12%
Market CapRUB 66.72M
VolumeRUB 27.41M
4432
RUB 0.066469
6.13%
Market CapRUB 66.64M
VolumeRUB 14.33M
4425
RUB 0.066572
1.97%
Market CapRUB 66.57M
VolumeRUB 8.08M
4426
RUB 0.03325089
6.60%
Market CapRUB 66.53M
VolumeRUB 3.12M
4427
RUB 0.462688
10.14%
Market CapRUB 66.46M
VolumeRUB 59.25M
4428
RUB 0.065992
4.93%
Market CapRUB 66.44M
VolumeRUB 67,665
4424
Market CapRUB 66.45M
VolumeRUB 451,781
4429
RUB 0.00671207
6.83%
Market CapRUB 66.35M
VolumeRUB 278,478
4430
RUB 0.155915
9.71%
Market CapRUB 66.35M
VolumeRUB 338,735
4431
RUB 3.13
1.57%
Market CapRUB 65.55M
VolumeRUB 21,895
4433
RUB 0.066162
1.74%
Market CapRUB 66.16M
VolumeRUB 11,296
4434
RUB 0.070186
0.10%
Market CapRUB 66.13M
VolumeRUB 915,873
4435
RUB 0.063389
6.66%
Market CapRUB 65.98M
VolumeRUB 110,979
4437
RUB 0.065785
0.22%
Market CapRUB 65.84M
VolumeRUB 152,529
4438
RUB 0.00660803
0.99%
Market CapRUB 66.08M
VolumeRUB 195
4436
RUB 0.110067
5.24%
Market CapRUB 65.79M
VolumeRUB 27.54M
4439
RUB 65.77
20.13%
Market CapRUB 65.77M
VolumeRUB 5.15M
4441
RUB 0.066031
0.25%
Market CapRUB 66.03M
VolumeRUB 26,968
4442
RUB 0.805585
2.33%
Market CapRUB 65.59M
VolumeRUB 7.76M
4443
RUB 0.655701
11.02%
Market CapRUB 65.57M
VolumeRUB 21.39M
4445
RUB 2,265.73
0.44%
Market CapRUB 65.44M
VolumeRUB 297
4446
RUB 0.076291
12.40%
Market CapRUB 65.43M
VolumeRUB 8.95M
4447
RUB 0.165774
15.36%
Market CapRUB 65.43M
VolumeRUB 707,484
4448
RUB 0.072292
0%
Market CapRUB 72.29M
VolumeRUB 6,289
4483
RUB 65.32
16.62%
Market CapRUB 65.32M
VolumeRUB 6.63M
4451
RUB 0.064908
22.65%
Market CapRUB 65.32M
VolumeRUB 12.35M
4452
RUB 0.054976
6.07%
Market CapRUB 65.17M
VolumeRUB 17.64M
Market CapRUB 65.16M
VolumeRUB 241,020
4454
RUB 0.00000015
12.34%
Market CapRUB 65.17M
VolumeRUB 1.45M
4455
RUB 0.04585665
4.25%
Market CapRUB 65.15M
VolumeRUB 74,748
4456
RUB 101.76
0.18%
Market CapRUB 65.13M
VolumeRUB 28.7M
4457
RUB 0.01945471
0.87%
Market CapRUB 64.33M
VolumeRUB 300,776
4440
RUB 0.00014929
11.19%
Market CapRUB 65.08M
VolumeRUB 7.57M
4458
Market CapRUB 65M
VolumeRUB 2.37M
4450
RUB 0.065692
9.97%
Market CapRUB 64.93M
VolumeRUB 14.25M
4449
RUB 0.00692696
16.16%
Market CapRUB 64.88M
VolumeRUB 657,902
4460
RUB 0.071867
5.53%
Market CapRUB 64.88M
VolumeRUB 2M
4461
RUB 0.693026
1.07%
Market CapRUB 64.88M
VolumeRUB 152,497
4462
RUB 0.06476
2.20%
Market CapRUB 64.76M
VolumeRUB 1.02M
4459
RUB 3.29
0.87%
Market CapRUB 64.74M
VolumeRUB 553,174
4463
RUB 0.14514
0%
Market CapRUB 63.79M
VolumeRUB 2
4464
RUB 0.00064572
0.30%
Market CapRUB 64.57M
VolumeRUB 3.61M
4465
RUB 6.29
20.65%
Market CapRUB 64.55M
VolumeRUB 776,454
4466
RUB 0.064518
16.97%
Market CapRUB 64.51M
VolumeRUB 2.51M
4410
RUB 0.00094728
8.49%
Market CapRUB 64.46M
VolumeRUB 509,323
4467
RUB 3.07
2.22%
Market CapRUB 64.4M
VolumeRUB 10.16M
4468
RUB 64.39
0.53%
Market CapRUB 64.39M
VolumeRUB 9,881
4469
RUB 0.377234
3.89%
Market CapRUB 64.39M
VolumeRUB 31,668
4470
RUB 2.83
0.11%
Market CapRUB 63.57M
VolumeRUB 37,303
4444
RUB 0.138678
27.82%
Market CapRUB 64.33M
VolumeRUB 12.39M
4471
RUB 0.01546169
20.55%
Market CapRUB 64.32M
VolumeRUB 797,188
4472
RUB 0.064371
4.92%
Market CapRUB 64.22M
VolumeRUB 2.7M
4473
RUB 0.126606
18.31%
Market CapRUB 63.88M
VolumeRUB 20.75M
4475
RUB 0.066857
0%
Market CapRUB 66.86M
VolumeRUB 30,181
4476
RUB 0.02635822
3.09%
Market CapRUB 63.69M
VolumeRUB 1.62M
4474
RUB 80.84
6.13%
Market CapRUB 63.65M
VolumeRUB 12.32M
4477
RUB 0.00000015
1.04%
Market CapRUB 63.64M
VolumeRUB 663,776
4478
RUB 0.063595
2.94%
Market CapRUB 63.59M
VolumeRUB 2.57M
4479
RUB 6.32
26.57%
Market CapRUB 63.49M
VolumeRUB 8.34M
Market CapRUB 63.36M
VolumeRUB 1.27M
4481
RUB 0.063362
17.90%
Market CapRUB 63.34M
VolumeRUB 34.79M
4482
RUB 0.00002426
3.44%
Market CapRUB 63.34M
VolumeRUB 1.41M
4484
Market CapRUB 63.3M
VolumeRUB 4,174
4486
RUB 4.21
6.19%
Market CapRUB 63.1M
VolumeRUB 943,001
4488
RUB 0.00062483
5.28%
Market CapRUB 62.88M
VolumeRUB 5.82M
4489
RUB 0.063009
6.35%
Market CapRUB 62.82M
VolumeRUB 81,920
4490
RUB 0.627775
17.11%
Market CapRUB 62.78M
VolumeRUB 10.29M
4491
RUB 3.73
18.00%
Market CapRUB 62.77M
VolumeRUB 22.27M
4485
RUB 0.00000015
19.56%
Market CapRUB 62.76M
VolumeRUB 1.89M
4492
RUB 0.529163
8.31%
Market CapRUB 62.66M
VolumeRUB 896,397
4493
RUB 62.62
16.02%
Market CapRUB 62.62M
VolumeRUB 1.26M
4495
RUB 0.252915
1.70%
Market CapRUB 62.6M
VolumeRUB 368,651
4503
RUB 9.17
1.33%
Market CapRUB 62.46M
VolumeRUB 1.2M
Market CapRUB 62.45M
VolumeRUB 1.13M
4498
RUB 0.062363
2.73%
Market CapRUB 62.36M
VolumeRUB 1.91M
4499
RUB 0.083386
4.65%
Market CapRUB 62.28M
VolumeRUB 15,477
4500
RUB 0.061669
17.16%
Market CapRUB 62.19M
VolumeRUB 505,215
4502
RUB 0.062168
13.18%
Market CapRUB 62.05M
VolumeRUB 86.22M
4402
RUB 9,736.63
4.56%
Market CapRUB 68.16M
VolumeRUB 115,985
4404
RUB 0.117616
1.23%
Market CapRUB 67.99M
VolumeRUB 159,705

Data provided by Coingecko API