DuelNow (DNOW) Valor real atual

DuelNow logo
DNOWDuelNow
JPY 1,5+ 16.96%
Capitalização de mercado
JPY 136,65M
16.32%
Volume (24)
JPY 3 294 860
5.15%
Fornecimento em circulação
91 798 827 DNOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNOW

DuelNow Preço hoje

DuelNow Preço
JPY 1,5

Alteração de preço

JPY 0,217027
16.96%
24h Baixo / 24h Alto
JPY 1,26 / JPY 1,51

Volume

JPY 3 294 860
5.15%
Volume / Limite de mercado
0,02411105
Dominio de mercado
0,000023873086%
Posição de mercado
#4282

Fornecimento de DuelNow

Fornecimento em circulação
91 798 827,275 DNOW
Fornecimento total
1 000 000 000 DNOW
Fornecimento máximo
1 000 000 000 DNOW

DuelNow Capitalização de mercado

Capitalização de mercado
JPY 136 653 520
16.32%

Totalmente diluído
Limite de mercado

JPY 1 488 619 500
5.80%

DuelNow Preço Ontem

Baixa / Alta de ontem
JPY 1,3078511 / JPY 1,5062506
Abertura / Fecho de Ontem
JPY 1,3078511 / JPY 1,5062506
A mudança de ontem
6.61%
Volume de ontem
JPY 3 782 435

Histórico do preço do DuelNow

7 dias Baixa / 7 dias Alta
JPY 0,0072032896 / JPY 0,011086373
30 dias Baixa / 30 dias Alta
JPY 1,2427661 / JPY 1,5062506
90 dias Baixa / 90 dias Alta
JPY 1,2063737 / JPY 1,6339943
52 Semana Baixa / 52 Semana Alta
JPY 1,068129 / JPY 1,6339943
Máxima de todos os temposCʼhwe. 8, 2025 (6 meses atrás)
JPY 6,72
77.64%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 0,054371
2664.60%

Data provided by Coingecko API

DNOW para JPY

DuelNow
DuelNowDNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DuelNow para Japanese yen Gráfico de Preço (DNOW para JPY)

    DNOWJPY de TradingView

    DuelNow Trocas

    Instant crypto to crypto exchange coming soon!

    DuelNow Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 1,301793
    JPY 0
    JPY 1,506251
    JPY 1,259953
    26/08/2025
    JPY 1,26208
    JPY 1,301793
    JPY 1,388857
    JPY 1,206374
    25/08/2025
    JPY 1,535736
    JPY 1,26208
    JPY 1,633994
    JPY 1,247305
    24/08/2025
    JPY 1,269365
    JPY 1,535736
    JPY 1,609605
    JPY 1,269365
    23/08/2025
    JPY 1,16618
    JPY 1,269365
    JPY 1,311084
    JPY 1,140916
    22/08/2025
    JPY 1,140159
    JPY 1,16618
    JPY 1,242131
    JPY 1,114708
    21/08/2025
    JPY 1,581056
    JPY 1,140159
    JPY 1,581056
    JPY 1,068129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for DNOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 194
    2.40%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,2B
    2
    JPY 4 606,35
    0.80%
    Capitalização de mercadoJPY 556,41B
    VolumeJPY 34,35B
    3
    JPY 3
    0.04%
    Capitalização de mercadoJPY 178,67B
    VolumeJPY 6,06B
    5
    JPY 871,24
    1.91%
    Capitalização de mercadoJPY 121,25B
    VolumeJPY 1,46B
    6
    JPY 214,71
    6.28%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 13,66B
    9
    JPY 0,224648
    2.78%
    Capitalização de mercadoJPY 33,86B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    4263
    JPY 23,18
    0.17%
    Capitalização de mercadoJPY 136,74M
    VolumeJPY 11,97M
    4279
    JPY 221,56
    0%
    Capitalização de mercadoJPY 136,95M
    VolumeJPY 12 084
    4280
    Capitalização de mercadoJPY 136,8M
    VolumeJPY 1 841
    4283
    JPY 0,01777873
    0%
    Capitalização de mercadoJPY 136,75M
    VolumeJPY 5 594
    4278
    JPY 0,01813511
    2.90%
    Capitalização de mercadoJPY 136,39M
    VolumeJPY 2,9M

    Data provided by Coingecko API