DuelNow (DNOW) Live Price

DuelNow logo
DNOWDuelNow
$0.007193 -7.72%
Market Cap
$659,888
7.79%
Volume (24)
$18,294
0.10%
Circulating Supply
91,798,827 DNOW
Issue Date
-

Data provided by Coingecko API

DNOW price Statistics

DuelNow Price Today

DuelNow Price
$0.00719268

Price Change

$-0.00060175486
7.72%
24h Low / 24h High
$0.00716925 / $0.00779933

Trading Volume

$18,294.09
0.10%
Volume / Market Cap
0.027723023
Market Dominance
0.000016805844%
Market Rank
#4691

DuelNow Supply

Circulating Supply
91,798,827.275 DNOW
Total Supply
1,000,000,000 DNOW
Max Supply
1,000,000,000 DNOW

DuelNow Market Cap

Market Cap
$659,888
7.79%

Fully Diluted
Market Cap

$7,188,410
0.93%

DuelNow Price Yesterday

Yesterday's Low / High
$0.0071981328 / $0.0073135031
Yesterday's Open / Close
$0.0071981328 / $0.0073135031
Yesterday's Change
0.87%
Yesterday's Volume
$18,168.419

DuelNow Price History

7d Low / 7d High
$0.0062247419 / $0.010017855
30d Low / 30d High
$0.0071827925 / $0.0078830954
90d Low / 90d High
$0.0062247419 / $0.0090785806
52 Week Low / 52 Week High
$0.0062247419 / $0.010017855
All Time High2월 8일, 2025 (6 months ago)
$0.04443182
83.82%
All Time Low7월 19일, 2025 (1 months ago)
$0.00036537
1867.70%

Data provided by Coingecko API

DNOW to USD converter

DuelNow
DuelNowDNOW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DuelNow Price Chart (DNOW to USD)

    DNOWUSD by TradingView

    DuelNow Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    DNOW/USDT
    $0.000207
    $17,491
    Recently

    DuelNow Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.007794
    $0
    $0.007799
    $0.007187
    2025. 9. 3.
    $0.007048
    $0.007794
    $0.007883
    $0.006848
    2025. 9. 2.
    $0.006428
    $0.007048
    $0.007099
    $0.006422
    2025. 9. 1.
    $0.008785
    $0.006428
    $0.009079
    $0.006225
    2025. 8. 31.
    $0.00901
    $0.008785
    $0.00919
    $0.008867
    2025. 8. 30.
    $0.009049
    $0.00901
    $0.009049
    $0.008656
    2025. 8. 29.
    $0.009905
    $0.009049
    $0.010018
    $0.008804

    Data provided by Coingecko API

    DNOW Price Live Data

    The live price of DNOW is $ 0.007193 per (DNOW/USD) today with a current market cap of 659,888 USD. 24-hour trading volume is $ 18,294 USD. DNOW to USD price is updated in real-time. DuelNow is -7.72% in the last 24 hours. It has a circulating supply of $ 91,798,827 DNOW.

    DuelNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNOW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 52 minutes and 32 seconds

    Explore Our Other Products for DNOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,346
    0.16%
    Market Cap$2.22T
    Volume$38.09B
    2
    $4,327.59
    1.53%
    Market Cap$522.52B
    Volume$28.52B
    4
    $2.81
    1.44%
    Market Cap$166.93B
    Volume$4.56B
    5
    $845.75
    0.26%
    Market Cap$117.73B
    Volume$872.83M
    6
    $203.52
    2.26%
    Market Cap$110.12B
    Volume$4.89B
    9
    $0.21
    1.09%
    Market Cap$32.3B
    Volume$1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4689
    $0.04
    2.24%
    Market Cap$661,487
    Volume$21,564
    4690
    $0.04
    2.36%
    Market Cap$660,306
    Volume$8,553
    4693
    $0.00006831
    2.97%
    Market Cap$660,065
    Volume$11,497
    4692
    $0.00009657
    0.66%
    Market Cap$659,441
    Volume$568
    4694
    $0.04
    23.11%
    Market Cap$658,311
    Volume$1,139

    Data provided by Coingecko API