Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
$0.198789+ 4.25%
Market Cap
$8.02M
4.27%
Volume (24)
$212,886
1.71%
Circulating Supply
40,356,594 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
$0.198789

Price Change

$0.00810034
4.25%
24h Low / 24h High
$0.187186 / $0.200654

Trading Volume

$212,886
1.71%
Volume / Market Cap
0.026536263
Market Dominance
0.0002338928%
Market Rank
#1831

Eagle AI Supply

Circulating Supply
40,356,593.992 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
$8,022,456
4.27%

Fully Diluted
Market Cap

$19,878,922
1.47%

Eagle AI Price Yesterday

Yesterday's Low / High
$0.194501 / $0.19732362
Yesterday's Open / Close
$0.19732362 / $0.194501
Yesterday's Change
1.47%
Yesterday's Volume
$207,723.85

Eagle AI Price History

7d Low / 7d High
$0.14872457 / $0.20204163
30d Low / 30d High
$0.18779378 / $0.19813697
90d Low / 90d High
$0.17840708 / $0.20204163
52 Week Low / 52 Week High
$0.14591967 / $0.20204163
All Time High12월 21일, 2024 (6 months ago)
$0.644621
69.29%
All Time Low9월 6일, 2024 (10 months ago)
$0.00878479
2153.49%

Data provided by Coingecko API

EAI to USD converter

Eagle AI
Eagle AIEAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to USD)

EAIUSD by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (USD)

Date
2025. 7. 15.
$0.194241
$0
$0.197324
$0.187794
2025. 7. 14.
$0.192433
$0.194241
$0.200717
$0.186947
2025. 7. 13.
$0.191786
$0.192433
$0.202042
$0.188928
2025. 7. 12.
$0.18067
$0.191786
$0.192297
$0.178407
2025. 7. 11.
$0.184983
$0.18067
$0.187962
$0.1792
2025. 7. 10.
$0.164042
$0.184983
$0.188494
$0.16102
2025. 7. 9.
$0.14807
$0.164042
$0.163867
$0.14592

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.198789 per (EAI/USD) today with a current market cap of 8.02M USD. 24-hour trading volume is $ 212,886 USD. EAI to USD price is updated in real-time. Eagle AI is +4.25% in the last 24 hours. It has a circulating supply of $ 40,356,594 EAI.

Eagle AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,988
0.81%
Market Cap$2.35T
Volume$64.9B
2
$3,149.02
5.71%
Market Cap$380.23B
Volume$31.25B
3
$2.92
1.93%
Market Cap$172.85B
Volume$6.19B
5
$689.23
1.15%
Market Cap$100.55B
Volume$1.24B
6
$163.2
1.72%
Market Cap$87.53B
Volume$12.01B
8
$0.2
2.94%
Market Cap$29.62B
Volume$5.61B

Data provided by Coingecko API

More Cryptocurrencies

1828
$0.04
3.01%
Market Cap$8.07M
Volume$8.81M
1829
$0.00014405
19.42%
Market Cap$8.07M
Volume$98,737
1830
Market Cap$8.04M
Volume$251
1832
$0.1
1.85%
Market Cap$8.02M
Volume$860,362
1833
$0.23
11.56%
Market Cap$8.01M
Volume$80,388

Data provided by Coingecko API