Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
BRL 0.848488+ 2.88%
Market Cap
BRL 34.99M
3.16%
Volume (24)
BRL 2,464,463
0.47%
Circulating Supply
41,240,642 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
BRL 0.848488

Price Change

BRL 0.02372798
2.88%
24h Low / 24h High
BRL 0.814763 / BRL 0.856857

Trading Volume

BRL 2,464,463
0.47%
Volume / Market Cap
0.07042891
Market Dominance
0.00016708097%
Market Rank
#2133

Eagle AI Supply

Circulating Supply
41,240,642.134 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
BRL 34,992,207
3.16%

Fully Diluted
Market Cap

BRL 84,848,842
3.28%

Eagle AI Price Yesterday

Yesterday's Low / High
BRL 0.8203381 / BRL 0.82276978
Yesterday's Open / Close
BRL 0.8203381 / BRL 0.82276978
Yesterday's Change
3.28%
Yesterday's Volume
BRL 2,268,594.8

Eagle AI Price History

7d Low / 7d High
BRL 0.13221425 / BRL 0.15746113
30d Low / 30d High
BRL 0.77014369 / BRL 0.82828217
90d Low / 90d High
BRL 0.74389256 / BRL 0.82828217
52 Week Low / 52 Week High
BRL 0.73270494 / BRL 0.84800376
All Time High12월 21일, 2024 (7 months ago)
BRL 3.92
78.54%
All Time Low9월 6일, 2024 (11 months ago)
BRL 0.04918251
1611.50%

Data provided by Coingecko API

EAI to BRL converter

Eagle AI
Eagle AIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to BRL)

EAIBRL by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.78974
BRL 0
BRL 0.828282
BRL 0.778586
2025. 8. 7.
BRL 0.776703
BRL 0.78974
BRL 0.805017
BRL 0.76991
2025. 8. 6.
BRL 0.780648
BRL 0.776703
BRL 0.789287
BRL 0.743893
2025. 8. 5.
BRL 0.840564
BRL 0.780648
BRL 0.840564
BRL 0.76291
2025. 8. 4.
BRL 0.789213
BRL 0.840564
BRL 0.848004
BRL 0.780738
2025. 8. 3.
BRL 0.780078
BRL 0.789213
BRL 0.813767
BRL 0.734912
2025. 8. 2.
BRL 0.776409
BRL 0.780078
BRL 0.810633
BRL 0.732705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,629
0.25%
Market CapBRL 2.32T
VolumeBRL 27.45B
2
BRL 4,293.08
6.50%
Market CapBRL 517.89B
VolumeBRL 35.94B
3
BRL 3.25
1.58%
Market CapBRL 192.62B
VolumeBRL 4.55B
5
BRL 803.92
0.79%
Market CapBRL 111.94B
VolumeBRL 1.18B
6
BRL 181.43
2.01%
Market CapBRL 97.83B
VolumeBRL 4.98B
9
BRL 0.24
4.96%
Market CapBRL 36.42B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 35.22M
VolumeBRL 5.75M
2126
BRL 0.44
6.74%
Market CapBRL 35.18M
VolumeBRL 119,203
2127
BRL 8.21
0%
Market CapBRL 35.24M
VolumeBRL 25
2128
BRL 3
5.83%
Market CapBRL 34.99M
VolumeBRL 7,320
2129
BRL 0.03
2.83%
Market CapBRL 34.95M
VolumeBRL 982,928

Data provided by Coingecko API