Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
0.132105 -1.26%
Market Cap
€5.45M
1.30%
Volume (24)
403,813
0.09%
Circulating Supply
41,223,376 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
€0.132105

Price Change

€-0.0016852164
1.26%
24h Low / 24h High
€0.130434 / €0.134476

Trading Volume

€403,813
0.09%
Volume / Market Cap
0.074150115
Market Dominance
0.00016591308%
Market Rank
#2137

Eagle AI Supply

Circulating Supply
41,223,376.14 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
€5,445,885
1.30%

Fully Diluted
Market Cap

€13,210,673
0.66%

Eagle AI Price Yesterday

Yesterday's Low / High
€0.13283834 / €0.13314127
Yesterday's Open / Close
€0.13314127 / €0.13283834
Yesterday's Change
0.67%
Yesterday's Volume
€387,537.8

Eagle AI Price History

7d Low / 7d High
€0.13525745 / €0.15746113
30d Low / 30d High
€0.12894703 / €0.13519613
90d Low / 90d High
€0.11686494 / €0.13519613
52 Week Low / 52 Week High
€0.11441978 / €0.13519613
All Time High12월 21일, 2024 (7 months ago)
€0.618045
78.62%
All Time Low9월 6일, 2024 (11 months ago)
€0.00792124
1567.92%

Data provided by Coingecko API

EAI to EUR converter

Eagle AI
Eagle AIEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to EUR)

EAIEUR by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (EUR)

Date
2025. 8. 9.
€0.129539
€0
€0.135196
€0.129539
2025. 8. 8.
€0.124875
€0.129539
€0.130821
€0.123262
2025. 8. 7.
€0.121998
€0.124875
€0.126557
€0.120758
2025. 8. 6.
€0.122413
€0.121998
€0.123934
€0.116865
2025. 8. 5.
€0.131999
€0.122413
€0.132109
€0.119598
2025. 8. 4.
€0.123041
€0.131999
€0.133222
€0.12195
2025. 8. 3.
€0.121452
€0.123041
€0.126715
€0.11442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,310
1.34%
Market Cap€2.35T
Volume€35.48B
2
4,219.73
1.20%
Market Cap€509.33B
Volume€31.02B
3
3.19
2.42%
Market Cap€188.8B
Volume€4.82B
5
802
0.46%
Market Cap€111.69B
Volume€815.63M
6
181.8
0.36%
Market Cap€97.96B
Volume€4.87B
9
0.23
4.22%
Market Cap€35.09B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

2134
0.13
1.26%
Market Cap€5.46M
Volume€769,020
2135
296.8
2.20%
Market Cap€5.45M
Volume€70,300
2136
0.02
1.84%
Market Cap€5.45M
Volume€585,819
2139
0.00273145
0.68%
Market Cap€5.42M
Volume€359,197
2158
0.02
6.00%
Market Cap€5.42M
Volume€217,016

Data provided by Coingecko API