Eclipse Bridged USDC (Eclipse) (USDC) Live Price

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
JPY 149.98+ 0.46%
Market Cap
JPY 764.2M
0.04%
Volume (24)
JPY 24,077,232
6.62%
Circulating Supply
5,095,645 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Eclipse Bridged USDC (Eclipse) Price Today

Eclipse Bridged USDC (Eclipse) Price
JPY 149.98

Price Change

JPY 0.691884
0.46%
24h Low / 24h High
JPY 149.27 / JPY 151.02

Trading Volume

JPY 24,077,232
6.62%
Volume / Market Cap
0.031506534
Market Dominance
0.00013060809%
Market Rank
#2300

Eclipse Bridged USDC (Eclipse) Supply

Circulating Supply
5,095,644.771 USDC
Total Supply
5,095,644.771 USDC
Max Supply
0 USDC

Eclipse Bridged USDC (Eclipse) Market Cap

Market Cap
JPY 764,198,050
0.04%

Fully Diluted
Market Cap

JPY 764,198,050
0.33%

Eclipse Bridged USDC (Eclipse) Price Yesterday

Yesterday's Low / High
JPY 149.26929 / JPY 149.69354
Yesterday's Open / Close
JPY 149.26929 / JPY 149.69354
Yesterday's Change
0.33%
Yesterday's Volume
JPY 127,676,730

Eclipse Bridged USDC (Eclipse) Price History

7d Low / 7d High
JPY 0.98381307 / JPY 1.0364182
30d Low / 30d High
JPY 147.46235 / JPY 151.35817
90d Low / 90d High
JPY 145.65514 / JPY 153.12128
52 Week Low / 52 Week High
JPY 145.65514 / JPY 153.12128
All Time High1월 2일, 2025 (8 months ago)
JPY 163.94
8.53%
All Time Low12월 9일, 2024 (9 months ago)
JPY 8.81
1601.19%

Data provided by Coingecko API

USDC to JPY converter

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eclipse Bridged USDC (Eclipse) Price Chart (USDC to JPY)

USDCJPY by TradingView

Eclipse Bridged USDC (Eclipse) Exchanges

Instant crypto to crypto exchange coming soon!

Eclipse Bridged USDC (Eclipse) Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 150.046609
JPY 0
JPY 151.358166
JPY 147.891946
2025. 9. 25.
JPY 150.063466
JPY 150.046609
JPY 151.918025
JPY 147.462348
2025. 9. 24.
JPY 146.9451
JPY 150.063466
JPY 149.974228
JPY 145.888781
2025. 9. 23.
JPY 146.139175
JPY 146.9451
JPY 153.121279
JPY 145.655141
2025. 9. 22.
JPY 148.149425
JPY 146.139175
JPY 149.448564
JPY 146.360953
2025. 9. 21.
JPY 148.478581
JPY 148.149425
JPY 148.915681
JPY 147.342199
2025. 9. 20.
JPY 147.575808
JPY 148.478581
JPY 149.016772
JPY 147.451853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 19 minutes and 14 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,700
0.13%
Market CapJPY 2.19T
VolumeJPY 23.18B
2
JPY 4,029.38
0.11%
Market CapJPY 486.38B
VolumeJPY 16.73B
4
JPY 2.81
0.87%
Market CapJPY 168.07B
VolumeJPY 2.65B
5
JPY 974.54
1.74%
Market CapJPY 135.98B
VolumeJPY 1.54B
6
JPY 204.62
0.56%
Market CapJPY 111.27B
VolumeJPY 4.26B
8
JPY 0.232263
0.18%
Market CapJPY 35.12B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 13.18
3.45%
Market CapJPY 867.16M
VolumeJPY 5.32M
2202
JPY 23.44
0.18%
Market CapJPY 865.86M
VolumeJPY 8,604
2203
JPY 4.61
0.65%
Market CapJPY 865.46M
VolumeJPY 175
2204
JPY 57.69
4.39%
Market CapJPY 865.31M
VolumeJPY 1.67M
2205
JPY 1.44
3.07%
Market CapJPY 865.05M
VolumeJPY 749.41M
2206
JPY 0.866058
0.11%
Market CapJPY 863.08M
VolumeJPY 495.4M
2207
JPY 8.93
1.29%
Market CapJPY 861.53M
VolumeJPY 838,774
2209
JPY 1.26
1.78%
Market CapJPY 859.42M
VolumeJPY 20.56M
2208
JPY 0.901694
0.78%
Market CapJPY 859.38M
VolumeJPY 300,252
2210
JPY 8.9
0.72%
Market CapJPY 858.43M
VolumeJPY 6,942
2211
JPY 0.857933
9.16%
Market CapJPY 855.75M
VolumeJPY 8.15M
2212
Market CapJPY 851.43M
VolumeJPY 150,495
2219
JPY 40.46
8.87%
Market CapJPY 849.63M
VolumeJPY 3.46M
2213
JPY 0.181054
11.75%
Market CapJPY 849M
VolumeJPY 156.15M
2214
JPY 3.5
2.73%
Market CapJPY 848.59M
VolumeJPY 24.17M
2215
JPY 28.5
0.04%
Market CapJPY 847.47M
VolumeJPY 48.06M
2216
JPY 4.5
6.00%
Market CapJPY 847.03M
VolumeJPY 60,901
2217
JPY 0.0084669
0.92%
Market CapJPY 846.79M
VolumeJPY 75.21M
2218
JPY 0.890197
2.00%
Market CapJPY 845.69M
VolumeJPY 3.79M
2220
JPY 42.61
2.98%
Market CapJPY 844.69M
VolumeJPY 204,463
2221
JPY 33.41
1.29%
Market CapJPY 842.52M
VolumeJPY 348.15M
2222
JPY 3.91
0.01%
Market CapJPY 838.97M
VolumeJPY 34.39M
2223
JPY 3.81
2.05%
Market CapJPY 834.67M
VolumeJPY 2.71M
2224
JPY 0.00000001
2.45%
Market CapJPY 834.15M
VolumeJPY 18.32M
2225
JPY 67.84
0.06%
Market CapJPY 833.36M
VolumeJPY 6.49M
2226
JPY 0.04622038
1.25%
Market CapJPY 831.75M
VolumeJPY 13.94M
2227
JPY 295.43
0.12%
Market CapJPY 831.11M
VolumeJPY 5.24M
2228
JPY 10.34
0.50%
Market CapJPY 830.22M
VolumeJPY 148,941
2229
JPY 1.053
0.47%
Market CapJPY 828.88M
VolumeJPY 7.74M
2230
JPY 18,928.1
0.60%
Market CapJPY 828.78M
VolumeJPY 561.48M
2231
JPY 0.082702
0.99%
Market CapJPY 827.02M
VolumeJPY 7,409
2232
JPY 12.12
2.28%
Market CapJPY 824.86M
VolumeJPY 18.9M
2233
Market CapJPY 823.73M
VolumeJPY 362.2M
2234
JPY 15.45
0.67%
Market CapJPY 822.54M
VolumeJPY 33,322
2235
JPY 16,566,834
0.09%
Market CapJPY 822.33M
VolumeJPY 5.76M
2236
JPY 0.03047632
0.93%
Market CapJPY 822.32M
VolumeJPY 1.07M
2237
JPY 0.269766
3.34%
Market CapJPY 821.19M
VolumeJPY 145.94M
2243
JPY 0.610997
4.82%
Market CapJPY 820.28M
VolumeJPY 314,288
Market CapJPY 818.74M
VolumeJPY 14.76M
2239
Market CapJPY 817.19M
VolumeJPY 48,517
2240
JPY 0.073899
0.39%
Market CapJPY 816.54M
VolumeJPY 51.32M
Market CapJPY 816.47M
VolumeJPY 87.92M
Market CapJPY 816.02M
VolumeJPY 8.04M
2244
JPY 3.38
3.85%
Market CapJPY 815.52M
VolumeJPY 336.88M
2245
JPY 0.801965
18.90%
Market CapJPY 813.93M
VolumeJPY 11.97M
2246
JPY 16.84
3.75%
Market CapJPY 813.65M
VolumeJPY 58.44M
2247
JPY 26.76
11.34%
Market CapJPY 812.66M
VolumeJPY 28.97M
2248
JPY 2.97
0.18%
Market CapJPY 811.99M
VolumeJPY 40.57M
2249
JPY 71.36
6.45%
Market CapJPY 811.96M
VolumeJPY 16.75M
2250
JPY 74.62
1.81%
Market CapJPY 811.02M
VolumeJPY 16.08M
2251
JPY 15.85
0.36%
Market CapJPY 809.54M
VolumeJPY 9.12M
2252
JPY 0.080752
0.79%
Market CapJPY 807.52M
VolumeJPY 15,248
2253
JPY 0.806921
2.28%
Market CapJPY 807.28M
VolumeJPY 2.29M
2254
Market CapJPY 805.07M
VolumeJPY 5.45M
2255
JPY 174.79
0.02%
Market CapJPY 803.65M
VolumeJPY 525.39M
2256
JPY 806.17
0.35%
Market CapJPY 802.14M
VolumeJPY 15,801
2257
JPY 17.79
1.82%
Market CapJPY 801.7M
VolumeJPY 37.78M
2258
JPY 3.3
0%
Market CapJPY 792.81M
VolumeJPY 4,272
2259
Market CapJPY 801.03M
VolumeJPY 2.07M
2260
JPY 3.29
1.06%
Market CapJPY 799.77M
VolumeJPY 343,210
2261
JPY 0.801563
2.03%
Market CapJPY 799.55M
VolumeJPY 584.65M
2262
Market CapJPY 799.29M
VolumeJPY 47,307
2263
JPY 0.799323
5.97%
Market CapJPY 798.78M
VolumeJPY 1.64M
Market CapJPY 798.32M
VolumeJPY 14.14M
2265
JPY 0.801389
13.85%
Market CapJPY 796.66M
VolumeJPY 5.64M
2266
JPY 0.00871711
3.04%
Market CapJPY 795.51M
VolumeJPY 36.34M
2267
JPY 0.640743
0.21%
Market CapJPY 795.32M
VolumeJPY 50.89M
2268
JPY 20.4
4.54%
Market CapJPY 794.49M
VolumeJPY 24.42M
2269
JPY 0.807069
19.45%
Market CapJPY 793.74M
VolumeJPY 23.71M
2270
JPY 0.995681
2.25%
Market CapJPY 793.48M
VolumeJPY 40,447
2271
JPY 68.65
0.70%
Market CapJPY 792.66M
VolumeJPY 33,548
2272
JPY 7.07
1.53%
Market CapJPY 792.12M
VolumeJPY 240.32M
2273
JPY 2.11
5.64%
Market CapJPY 791.37M
VolumeJPY 327.01M
2274
JPY 0.790792
15.31%
Market CapJPY 791.22M
VolumeJPY 44.92M
2275
JPY 149.5
0.03%
Market CapJPY 790.28M
VolumeJPY 4.94B
2350
JPY 22.47
119.91%
Market CapJPY 789.64M
VolumeJPY 36.28M
2276
Market CapJPY 789.46M
VolumeJPY 1.38B
2277
JPY 0.368755
0.35%
Market CapJPY 789.19M
VolumeJPY 1.51M
2278
Market CapJPY 779.33M
VolumeJPY 100
Market CapJPY 790.06M
VolumeJPY 74,185
Market CapJPY 779.25M
VolumeJPY 86,328
2281
JPY 0.118446
2.87%
Market CapJPY 787.63M
VolumeJPY 24.29M
2282
JPY 37.44
5.15%
Market CapJPY 786.46M
VolumeJPY 16.28M
2283
JPY 0.652671
5.22%
Market CapJPY 784.08M
VolumeJPY 3.28M
2284
JPY 149.09
0.27%
Market CapJPY 783.06M
VolumeJPY 15M
2285
JPY 1,344.7
6.14%
Market CapJPY 782.32M
VolumeJPY 2.49M
2316
JPY 3.91
6.10%
Market CapJPY 781.55M
VolumeJPY 3.5M
2286
JPY 1.041
0.74%
Market CapJPY 781.34M
VolumeJPY 10.33M
2287
JPY 12.49
3.37%
Market CapJPY 780.56M
VolumeJPY 122.14M
2288
Market CapJPY 779.94M
VolumeJPY 42.21M
2289
JPY 1.11
1.32%
Market CapJPY 778.12M
VolumeJPY 123.61M
Market CapJPY 774.69M
VolumeJPY 17.85M
2291
JPY 0.787804
35.47%
Market CapJPY 773.83M
VolumeJPY 541.38M
2292
JPY 0.965914
2.10%
Market CapJPY 772.73M
VolumeJPY 273,848
2293
JPY 71.7
0.38%
Market CapJPY 771.03M
VolumeJPY 712,105
2294
JPY 119.37
1.72%
Market CapJPY 769.98M
VolumeJPY 14.51M
2295
JPY 396.43
1.64%
Market CapJPY 769.73M
VolumeJPY 275.72M
2296
JPY 41,926
2.26%
Market CapJPY 768.51M
VolumeJPY 5.65M
2297
JPY 0.766402
49.56%
Market CapJPY 766.39M
VolumeJPY 27.95M
2201
JPY 13.18
3.45%
Market CapJPY 867.16M
VolumeJPY 5.32M
2202
JPY 23.44
0.18%
Market CapJPY 865.86M
VolumeJPY 8,604

Data provided by Coingecko API