Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 157.43 -0.18%
Market Cap
JPY 3.54B
0.29%
Volume (24)
JPY 136,991,840
0.71%
Circulating Supply
22,495,652 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 157.43

Price Change

JPY -0.28047611
0.18%
24h Low / 24h High
JPY 155.49 / JPY 158.95

Trading Volume

JPY 136,991,840
0.71%
Volume / Market Cap
0.038701225
Market Dominance
0.00061062841%
Market Rank
#1224

Electronic USD Supply

Circulating Supply
22,495,652.324 EUSD
Total Supply
22,495,652.324 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 3,539,728,900
0.29%

Fully Diluted
Market Cap

JPY 3,539,728,900
0.29%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 157.65051 / JPY 157.95482
Yesterday's Open / Close
JPY 157.95482 / JPY 157.65051
Yesterday's Change
0.24%
Yesterday's Volume
JPY 104,080,270

Electronic USD Price History

7d Low / 7d High
JPY 0.99450351 / JPY 1.0051415
30d Low / 30d High
JPY 157.52922 / JPY 157.95482
90d Low / 90d High
JPY 157.3125 / JPY 158.65792
52 Week Low / 52 Week High
JPY 156.64395 / JPY 159.32247
All Time High4월 13일, 2024 (9 months ago)
JPY 173.36
9.07%
All Time Low7월 17일, 2023 (1 years ago)
JPY 122.72
28.45%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.703771
JPY 0
JPY 157.954822
JPY 157.529225
2025. 1. 11.
JPY 157.552556
JPY 157.703771
JPY 157.824732
JPY 157.488667
2025. 1. 10.
JPY 157.905434
JPY 157.552556
JPY 158.657923
JPY 157.312503
2025. 1. 9.
JPY 158.058228
JPY 157.905434
JPY 158.473954
JPY 157.34525
2025. 1. 8.
JPY 158.131924
JPY 158.058228
JPY 159.322473
JPY 157.753004
2025. 1. 7.
JPY 157.809904
JPY 158.131924
JPY 158.171614
JPY 157.329595
2025. 1. 6.
JPY 157.669772
JPY 157.809904
JPY 158.06102
JPY 156.643948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,967
3.90%
Market CapJPY 1.8T
VolumeJPY 45.94B
2
JPY 3,056.47
6.45%
Market CapJPY 368.31B
VolumeJPY 23.65B
4
JPY 2.37
5.46%
Market CapJPY 136.42B
VolumeJPY 6.82B
5
JPY 666.34
3.83%
Market CapJPY 97.2B
VolumeJPY 861.6M
6
JPY 175.69
6.71%
Market CapJPY 85.12B
VolumeJPY 4.13B
7
JPY 0.318139
5.90%
Market CapJPY 46.97B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1222
JPY 3.56
16.01%
Market CapJPY 3.55B
VolumeJPY 817.62M
1221
JPY 39.62
8.50%
Market CapJPY 3.55B
VolumeJPY 390.55M
1223
JPY 91.87
1.45%
Market CapJPY 3.54B
VolumeJPY 91.2M
1225
JPY 59.06
4.80%
Market CapJPY 3.54B
VolumeJPY 43.87M
1226
JPY 7.15
6.09%
Market CapJPY 3.54B
VolumeJPY 37.65M

Data provided by Coingecko API