Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 155.69+ 0.30%
Market Cap
JPY 3.42B
1.92%
Volume (24)
JPY 574,665,240
0.74%
Circulating Supply
22,000,658 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 155.69

Price Change

JPY 0.459846
0.30%
24h Low / 24h High
JPY 154.36 / JPY 156.44

Trading Volume

JPY 574,665,240
0.74%
Volume / Market Cap
0.16797756
Market Dominance
0.0008407323%
Market Rank
#1158

Electronic USD Supply

Circulating Supply
22,000,657.913 EUSD
Total Supply
22,000,657.913 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 3,421,083,400
1.92%

Fully Diluted
Market Cap

JPY 3,421,083,400
0.34%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 154.58996 / JPY 155.35761
Yesterday's Open / Close
JPY 155.35761 / JPY 154.58996
Yesterday's Change
0.46%
Yesterday's Volume
JPY 187,951,220

Electronic USD Price History

7d Low / 7d High
JPY 0.98624617 / JPY 1.0082494
30d Low / 30d High
JPY 153.32331 / JPY 155.76483
90d Low / 90d High
JPY 151.89788 / JPY 155.76483
52 Week Low / 52 Week High
JPY 151.89788 / JPY 155.76483
All Time High4월 13일, 2024 (7 months ago)
JPY 173.36
10.22%
All Time Low7월 17일, 2023 (1 years ago)
JPY 122.72
26.83%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 154.815106
JPY 0
JPY 155.764834
JPY 153.323308
2024. 11. 12.
JPY 153.763795
JPY 154.815106
JPY 155.533276
JPY 152.944996
2024. 11. 11.
JPY 153.088463
JPY 153.763795
JPY 154.642801
JPY 153.088463
2024. 11. 10.
JPY 152.651566
JPY 153.088463
JPY 153.190164
JPY 151.897884
2024. 11. 9.
JPY 152.737793
JPY 152.651566
JPY 152.858
JPY 152.298977
2024. 11. 8.
JPY 153.463373
JPY 152.737793
JPY 154.014132
JPY 152.101303
2024. 11. 7.
JPY 154.355513
JPY 153.463373
JPY 154.582445
JPY 152.690662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,092
3.83%
Market CapJPY 1.73T
VolumeJPY 99.78B
2
JPY 3,054.37
4.54%
Market CapJPY 369.74B
VolumeJPY 36.84B
4
JPY 208.65
3.28%
Market CapJPY 98.77B
VolumeJPY 10.4B
5
JPY 619.17
0.51%
Market CapJPY 90.61B
VolumeJPY 3.06B
6
JPY 0.361178
10.60%
Market CapJPY 53.5B
VolumeJPY 17.06B
7
JPY 0.772735
11.37%
Market CapJPY 44.25B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1159
JPY 91.14
11.01%
Market CapJPY 3.44B
VolumeJPY 97.03M
1161
JPY 0.0081747
17.96%
Market CapJPY 3.44B
VolumeJPY 215.62M
1160
JPY 25.39
6.04%
Market CapJPY 3.43B
VolumeJPY 1.47B
Market CapJPY 3.41B
VolumeJPY 326,753
1163
JPY 506.74
3.60%
Market CapJPY 3.41B
VolumeJPY 32.22M

Data provided by Coingecko API