Electronic USD (EUSD) Live Price

Electronic USD logo
EUSDElectronic USD
JPY 153.87 -0.66%
Market Cap
JPY 4B
0.66%
Volume (24)
JPY 229,586,650
2.75%
Circulating Supply
26,010,761 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

Electronic USD Price Today

Electronic USD Price
JPY 153.87

Price Change

JPY -1.0164865
0.66%
24h Low / 24h High
JPY 152.72 / JPY 156.2

Trading Volume

JPY 229,586,650
2.75%
Volume / Market Cap
0.057350418
Market Dominance
0.00077381873%
Market Rank
#1038

Electronic USD Supply

Circulating Supply
26,010,760.542 EUSD
Total Supply
26,010,760.542 EUSD
Max Supply
0 EUSD

Electronic USD Market Cap

Market Cap
JPY 4,003,225,400
0.66%

Fully Diluted
Market Cap

JPY 4,003,225,400
0.26%

Electronic USD Price Yesterday

Yesterday's Low / High
JPY 154.25326 / JPY 154.36174
Yesterday's Open / Close
JPY 154.36174 / JPY 154.25326
Yesterday's Change
0.28%
Yesterday's Volume
JPY 186,866,200

Electronic USD Price History

7d Low / 7d High
JPY 0.99393288 / JPY 1.0073848
30d Low / 30d High
JPY 152.18429 / JPY 155.76822
90d Low / 90d High
JPY 150.64893 / JPY 155.76822
52 Week Low / 52 Week High
JPY 150.51255 / JPY 155.76822
All Time High4월 13일, 2024 (10 months ago)
JPY 173.36
11.47%
All Time Low7월 17일, 2023 (1 years ago)
JPY 122.72
25.06%

Data provided by Coingecko API

EUSD to JPY converter

Electronic USD
Electronic USDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electronic USD Price Chart (EUSD to JPY)

EUSDJPY by TradingView

Electronic USD Exchanges

Instant crypto to crypto exchange coming soon!

Electronic USD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 152.634956
JPY 0
JPY 155.768223
JPY 152.634956
2025. 2. 11.
JPY 151.778038
JPY 152.634956
JPY 152.654968
JPY 151.778038
2025. 2. 10.
JPY 151.902843
JPY 151.778038
JPY 152.50104
JPY 151.543247
2025. 2. 9.
JPY 151.316407
JPY 151.902843
JPY 151.53964
JPY 150.648925
2025. 2. 8.
JPY 151.475465
JPY 151.316407
JPY 151.553206
JPY 151.129974
2025. 2. 7.
JPY 151.130376
JPY 151.475465
JPY 152.281599
JPY 150.512549
2025. 2. 6.
JPY 152.753131
JPY 151.130376
JPY 152.753131
JPY 151.026586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,673
0.76%
Market CapJPY 1.9T
VolumeJPY 43.65B
2
JPY 2,633.36
2.08%
Market CapJPY 316.95B
VolumeJPY 24.15B
4
JPY 2.43
2.13%
Market CapJPY 139.94B
VolumeJPY 3.76B
5
JPY 700.85
8.90%
Market CapJPY 102.09B
VolumeJPY 4.49B
6
JPY 190.44
0.54%
Market CapJPY 92.86B
VolumeJPY 4.18B
8
JPY 0.254849
1.73%
Market CapJPY 37.69B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1032
JPY 0.779205
6.90%
Market CapJPY 4.02B
VolumeJPY 2.58B
1034
JPY 28.77
7.58%
Market CapJPY 4.01B
VolumeJPY 113.16M
1035
JPY 89.32
1.27%
Market CapJPY 4.01B
VolumeJPY 1.27M
1039
JPY 0.00950474
1.99%
Market CapJPY 4B
VolumeJPY 51M
1042
JPY 6.37
0.31%
Market CapJPY 3.97B
VolumeJPY 58.16M

Data provided by Coingecko API