Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 13.48+1.71%
Market Cap
JPY 4.08B
1.47%
Volume (24)
JPY 134,106
0.93%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 13.48

Price Change

JPY 0.226085
1.71%
24h Low / 24h High
JPY 13.26 / JPY 13.52

Trading Volume

JPY 134,106
0.93%
Volume / Market Cap
0.000032904615
Market Dominance
0.00095794771%
Market Rank
#1035

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,584,972.132 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 4,075,598,600
1.47%

Fully Diluted
Market Cap

JPY 4,430,443,100
0.67%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 13.331262 / JPY 13.454766
Yesterday's Open / Close
JPY 13.454766 / JPY 13.331262
Yesterday's Change
0.65%
Yesterday's Volume
JPY 65,324.623

Coinmetro Price History

7d Low / 7d High
JPY 0.078339953 / JPY 0.090568035
30d Low / 30d High
JPY 12.639078 / JPY 13.758598
90d Low / 90d High
JPY 12.910607 / JPY 13.758598
52 Week Low / 52 Week High
JPY 11.878452 / JPY 13.758598
All Time High2월 16일, 2022 (2 years ago)
JPY 106.83
87.38%
All Time Low5월 4일, 2019 (4 years ago)
JPY 1.37
882.55%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 13.582959
JPY 0
JPY 13.758598
JPY 12.897422
2024. 4. 6.
JPY 12.751032
JPY 0
JPY 13.363307
JPY 12.590197
2024. 4. 5.
JPY 12.635711
JPY 12.751032
JPY 12.753589
JPY 12.031636
2024. 4. 4.
JPY 12.382726
JPY 12.635711
JPY 12.525928
JPY 11.878452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,234
1.43%
Market CapJPY 1.38T
VolumeJPY 34.82B
2
JPY 3,511.4
0.11%
Market CapJPY 420.67B
VolumeJPY 15.9B
4
JPY 603.36
0.31%
Market CapJPY 92.73B
VolumeJPY 1.88B
6
JPY 0.610959
0.45%
Market CapJPY 33.58B
VolumeJPY 1.25B
11
JPY 0.583318
0.61%
Market CapJPY 20.52B
VolumeJPY 346.96M
622
JPY 1.001
0.05%
Market CapJPY 70.77M
VolumeJPY 674,185

Data provided by Coingecko API

More Cryptocurrencies

1032
JPY 77.59
2.27%
Market CapJPY 4.1B
VolumeJPY 198.66M
1033
JPY 135.34
1.81%
Market CapJPY 4.1B
VolumeJPY 2.26M
1034
JPY 72.92
1.42%
Market CapJPY 4.09B
VolumeJPY 90.9M
1036
JPY 712.23
1.25%
Market CapJPY 4.08B
VolumeJPY 118.76M
1037
JPY 2.74
4.46%
Market CapJPY 4.07B
VolumeJPY 865,084

Data provided by Coingecko API