Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 5.27 -3.31%
Market Cap
JPY 1.59B
3.31%
Volume (24)
JPY 1,790,409
0.08%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 5.27

Price Change

JPY -0.18043669
3.31%
24h Low / 24h High
JPY 4.8 / JPY 5.49

Trading Volume

JPY 1,790,409
0.08%
Volume / Market Cap
0.0011244912
Market Dominance
0.00043343232%
Market Rank
#1420

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
326,743,400.405 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 1,592,194,700
3.31%

Fully Diluted
Market Cap

JPY 1,721,119,600
3.17%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 5.4378817 / JPY 5.4419939
Yesterday's Open / Close
JPY 5.4378817 / JPY 5.4419939
Yesterday's Change
3.12%
Yesterday's Volume
JPY 2,983,197.1

Coinmetro Price History

7d Low / 7d High
JPY 0.029915313 / JPY 0.037837657
30d Low / 30d High
JPY 4.8954958 / JPY 5.7596792
90d Low / 90d High
JPY 4.8954958 / JPY 5.7901074
52 Week Low / 52 Week High
JPY 4.5765732 / JPY 5.7901074
All Time High2월 16일, 2022 (2 years ago)
JPY 106.83
95.06%
All Time Low5월 4일, 2019 (5 years ago)
JPY 1.37
284.51%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 5.170703
JPY 0
JPY 5.5856
JPY 4.895496
2024. 11. 2.
JPY 5.627441
JPY 5.170703
JPY 5.790107
JPY 5.166165
2024. 11. 1.
JPY 5.635974
JPY 5.627441
JPY 5.654111
JPY 5.363354
2024. 10. 31.
JPY 5.597638
JPY 5.635974
JPY 5.771839
JPY 5.458742
2024. 10. 30.
JPY 5.080933
JPY 5.597638
JPY 5.642007
JPY 4.985124
2024. 10. 29.
JPY 4.8839
JPY 5.080933
JPY 5.1039
JPY 4.576573
2024. 10. 28.
JPY 4.937567
JPY 4.8839
JPY 5.091342
JPY 4.848748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,688
0.40%
Market CapJPY 1.34T
VolumeJPY 38.77B
2
JPY 2,427.59
0.04%
Market CapJPY 292.16B
VolumeJPY 15.67B
4
JPY 551.96
0.24%
Market CapJPY 80.49B
VolumeJPY 855.67M
5
JPY 160.28
0.57%
Market CapJPY 75.53B
VolumeJPY 3.39B
7
JPY 0.50887
2.45%
Market CapJPY 28.95B
VolumeJPY 1B
9
JPY 0.156417
7.45%
Market CapJPY 22.93B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1417
JPY 5.01
0.60%
Market CapJPY 1.6B
VolumeJPY 870.53M
1418
JPY 5.27
3.43%
Market CapJPY 1.6B
VolumeJPY 1.79M
1419
JPY 8.48
0.43%
Market CapJPY 1.59B
VolumeJPY 530,954
Market CapJPY 1.59B
VolumeJPY 122.1M
1422
Market CapJPY 1.59B
VolumeJPY 678.36M

Data provided by Coingecko API