Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 8.07+ 4.30%
Market Cap
JPY 2.44B
4.30%
Volume (24)
JPY 3,127,355
0.31%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 8.07

Price Change

JPY 0.332527
4.30%
24h Low / 24h High
JPY 7.74 / JPY 8.67

Trading Volume

JPY 3,127,355
0.31%
Volume / Market Cap
0.001281708
Market Dominance
0.00042091567%
Market Rank
#1503

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,514,027.012 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 2,439,990,200
4.30%

Fully Diluted
Market Cap

JPY 2,619,567,700
12.95%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 9.2583341 / JPY 9.2872374
Yesterday's Open / Close
JPY 9.2872374 / JPY 9.2583341
Yesterday's Change
12.97%
Yesterday's Volume
JPY 1,858.9174

Coinmetro Price History

7d Low / 7d High
JPY 0.048361708 / JPY 0.071443445
30d Low / 30d High
JPY 7.7429832 / JPY 9.2872374
90d Low / 90d High
JPY 7.7429832 / JPY 11.300531
52 Week Low / 52 Week High
JPY 7.6287692 / JPY 11.300531
All Time High2월 16일, 2022 (2 years ago)
JPY 106.83
92.44%
All Time Low5월 4일, 2019 (5 years ago)
JPY 1.37
488.24%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 7.933869
JPY 0
JPY 9.287237
JPY 7.742983
2025. 1. 10.
JPY 8.098601
JPY 7.933869
JPY 8.873279
JPY 7.913197
2025. 1. 9.
JPY 8.250601
JPY 8.098601
JPY 8.558694
JPY 7.884736
2025. 1. 8.
JPY 7.99298
JPY 8.250601
JPY 11.300531
JPY 7.99298
2025. 1. 7.
JPY 8.545781
JPY 7.99298
JPY 9.227325
JPY 7.628769
2025. 1. 6.
JPY 9.622697
JPY 8.545781
JPY 10.104777
JPY 8.521407
2025. 1. 5.
JPY 9.659156
JPY 9.622697
JPY 10.005074
JPY 9.07644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,978
0.60%
Market CapJPY 1.86T
VolumeJPY 19.07B
2
JPY 3,243.41
1.37%
Market CapJPY 391B
VolumeJPY 10.03B
3
JPY 2.5
1.97%
Market CapJPY 143.68B
VolumeJPY 5.01B
5
JPY 691.53
0.89%
Market CapJPY 100.91B
VolumeJPY 318.6M
6
JPY 187.18
0.63%
Market CapJPY 90.59B
VolumeJPY 1.84B
7
JPY 0.333677
2.43%
Market CapJPY 49.24B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1499
JPY 2.76
5.41%
Market CapJPY 2.46B
VolumeJPY 418.73M
1501
JPY 4.9
3.32%
Market CapJPY 2.45B
VolumeJPY 1.02M
1502
JPY 11.51
0.00%
Market CapJPY 2.44B
VolumeJPY 34,417
1504
JPY 24.42
1.05%
Market CapJPY 2.44B
VolumeJPY 2.01M
1505
JPY 7.89
1.68%
Market CapJPY 2.43B
VolumeJPY 17.79M

Data provided by Coingecko API