Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 8.95 -5.20%
Market Cap
JPY 2.71B
5.18%
Volume (24)
JPY 1,015,366
0.06%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 8.95

Price Change

JPY -0.49066477
5.20%
24h Low / 24h High
JPY 8.91 / JPY 9.46

Trading Volume

JPY 1,015,366
0.06%
Volume / Market Cap
0.00037510308
Market Dominance
0.00052934242%
Market Rank
#1263

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
323,138,748.19 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 2,706,898,600
5.18%

Fully Diluted
Market Cap

JPY 2,893,803,800
1.02%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 9.0473463 / JPY 9.0483105
Yesterday's Open / Close
JPY 9.0483105 / JPY 9.0473463
Yesterday's Change
1.08%
Yesterday's Volume
JPY 2,458,683.5

Coinmetro Price History

7d Low / 7d High
JPY 0.054582486 / JPY 0.06514402
30d Low / 30d High
JPY 8.8453863 / JPY 9.3145919
90d Low / 90d High
JPY 8.6983766 / JPY 9.3923792
52 Week Low / 52 Week High
JPY 8.2580557 / JPY 9.9375726
All Time High2월 16일, 2022 (2 years ago)
JPY 106.83
91.62%
All Time Low5월 4일, 2019 (5 years ago)
JPY 1.37
552.63%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 8.868937
JPY 0
JPY 9.314592
JPY 8.868937
2025. 2. 11.
JPY 8.724709
JPY 8.868937
JPY 9.15718
JPY 8.724709
2025. 2. 10.
JPY 9.160261
JPY 8.724709
JPY 9.392379
JPY 8.79459
2025. 2. 9.
JPY 8.875387
JPY 9.160261
JPY 9.228689
JPY 8.659717
2025. 2. 8.
JPY 9.384566
JPY 8.875387
JPY 9.583047
JPY 8.258056
2025. 2. 7.
JPY 9.40884
JPY 9.384566
JPY 9.635209
JPY 8.73244
2025. 2. 6.
JPY 8.547251
JPY 9.40884
JPY 9.937573
JPY 8.536764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,013
0.15%
Market CapJPY 1.91T
VolumeJPY 48.79B
2
JPY 2,673.38
1.67%
Market CapJPY 322.89B
VolumeJPY 27.64B
4
JPY 2.44
0.98%
Market CapJPY 141.05B
VolumeJPY 4.87B
5
JPY 699.3
9.64%
Market CapJPY 102.24B
VolumeJPY 3.35B
6
JPY 193.07
1.48%
Market CapJPY 94.26B
VolumeJPY 4.95B
8
JPY 0.258173
1.51%
Market CapJPY 38.26B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1260
JPY 1.012
2.38%
Market CapJPY 2.72B
VolumeJPY 35.76M
1261
JPY 2,263.77
14.29%
Market CapJPY 2.72B
VolumeJPY 60.57M
1257
JPY 2.71
13.34%
Market CapJPY 2.71B
VolumeJPY 142.13M
1264
JPY 2.99
2.02%
Market CapJPY 2.69B
VolumeJPY 273.92M
1265
JPY 3.68
4.92%
Market CapJPY 2.69B
VolumeJPY 33.88M

Data provided by Coingecko API