Eliza.Finance (DEFAI) Live Price

Eliza.Finance logo
DEFAIEliza.Finance
JPY 0.042229 -17.41%
Market Cap
JPY 42.2M
17.47%
Volume (24)
JPY 2,473,073
57.63%
Circulating Supply
999,990,220 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
JPY 0.04222925

Price Change

JPY -0.008903154
17.41%
24h Low / 24h High
JPY 0.03884622 / JPY 0.054452

Trading Volume

JPY 2,473,073
57.63%
Volume / Market Cap
0.058602415
Market Dominance
0.000009345375%
Market Rank
#4934

Eliza.Finance Supply

Circulating Supply
999,990,219.51 DEFAI
Total Supply
999,990,219.51 DEFAI
Max Supply
999,990,219.51 DEFAI

Eliza.Finance Market Cap

Market Cap
JPY 42,200,872
17.47%

Fully Diluted
Market Cap

JPY 42,200,872
13.92%

Eliza.Finance Price Yesterday

Yesterday's Low / High
JPY 0.043864594 / JPY 0.054182911
Yesterday's Open / Close
JPY 0.043864594 / JPY 0.054182911
Yesterday's Change
13.86%
Yesterday's Volume
JPY 1,899,812.3

Eliza.Finance Price History

7d Low / 7d High
JPY 0.00026236312 / JPY 0.00036358184
30d Low / 30d High
JPY 0.039404407 / JPY 0.054182911
90d Low / 90d High
JPY 0.039404407 / JPY 0.054182911
52 Week Low / 52 Week High
JPY 0.039404407 / JPY 0.47413721
All Time High1월 17일, 2025 (1 months ago)
JPY 2.85
98.48%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.03884622
11.79%

Data provided by Coingecko API

DEFAI to JPY converter

Eliza.Finance
Eliza.FinanceDEFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eliza.Finance Price Chart (DEFAI to JPY)

DEFAIJPY by TradingView

Eliza.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Eliza.Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.045184
JPY 0
JPY 0.054183
JPY 0.039404
2025. 2. 24.
JPY 0.053032
JPY 0.045184
JPY 0.053032
JPY 0.045364
2025. 2. 23.
JPY 0.049406
JPY 0.053032
JPY 0.053038
JPY 0.047705
2025. 2. 22.
JPY 0.04813
JPY 0.049406
JPY 0.049648
JPY 0.046804
2025. 2. 21.
JPY 0.051216
JPY 0.04813
JPY 0.052348
JPY 0.047182
2025. 2. 20.
JPY 0.051353
JPY 0.051216
JPY 0.051727
JPY 0.049739
2025. 2. 19.
JPY 0.474137
JPY 0.051353
JPY 0.474137
JPY 0.048574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,887
4.78%
Market CapJPY 1.66T
VolumeJPY 68.21B
2
JPY 2,312.44
6.99%
Market CapJPY 278.42B
VolumeJPY 26.2B
4
JPY 2.2
3.99%
Market CapJPY 127.04B
VolumeJPY 6.11B
5
JPY 605.86
2.28%
Market CapJPY 88.17B
VolumeJPY 1.36B
6
JPY 134.45
6.38%
Market CapJPY 66.86B
VolumeJPY 5.47B
8
JPY 0.202235
3.53%
Market CapJPY 29.86B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4949
JPY 0.00000092
0.61%
Market CapJPY 42.32M
VolumeJPY 4.12M
4952
JPY 0.423085
8.27%
Market CapJPY 42.27M
VolumeJPY 15,968
4950
JPY 157,544
10.10%
Market CapJPY 42.25M
VolumeJPY 243
4954
JPY 0.344213
37.61%
Market CapJPY 42.11M
VolumeJPY 394,039
4901
JPY 4.02
111.73%
Market CapJPY 42.12M
VolumeJPY 17.59M

Data provided by Coingecko API