Eliza.Finance (DEFAI) Live Price

Eliza.Finance logo
DEFAIEliza.Finance
0.000099+ 5.16%
Market Cap
€99,104
4.63%
Volume (24)
1,203
12.42%
Circulating Supply
999,990,220 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
€0.0000991

Price Change

€0.00000486
5.16%
24h Low / 24h High
€0.00009414 / €0.00009969

Trading Volume

€1,203.17
12.42%
Volume / Market Cap
0.012140479
Market Dominance
0.0000029420337%
Market Rank
#7244

Eliza.Finance Supply

Circulating Supply
999,990,219.51 DEFAI
Total Supply
999,990,219.51 DEFAI
Max Supply
999,990,219.51 DEFAI

Eliza.Finance Market Cap

Market Cap
€99,104
4.63%

Fully Diluted
Market Cap

€99,104
1.12%

Eliza.Finance Price Yesterday

Yesterday's Low / High
€0.000097744204 / €0.000098273189
Yesterday's Open / Close
€0.000098273189 / €0.000097744204
Yesterday's Change
1.11%
Yesterday's Volume
€1,128.1387

Eliza.Finance Price History

7d Low / 7d High
€0.00010205928 / €0.0001319689
30d Low / 30d High
€0.000091759796 / €0.000099689296
90d Low / 90d High
€0.000087145969 / €0.00010364541
52 Week Low / 52 Week High
€0.000087145969 / €0.00011536982
All Time High1월 17일, 2025 (7 months ago)
€0.01771134
99.44%
All Time Low8월 3일, 2025 (1 months ago)
€0.00008677
13.51%

Data provided by Coingecko API

DEFAI to EUR converter

Eliza.Finance
Eliza.FinanceDEFAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFAI Safely with 3Commas

Use a proven backtested strategy for DEFAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eliza.Finance Price Chart (DEFAI to EUR)

    DEFAIEUR by TradingView

    Eliza.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Eliza.Finance Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000093
    €0
    €0.0001
    €0.000092
    2025. 9. 3.
    €0.000102
    €0.000093
    €0.000104
    €0.000092
    2025. 9. 2.
    €0.000096
    €0.000102
    €0.000103
    €0.000096
    2025. 9. 1.
    €0.000099
    €0.000096
    €0.000099
    €0.000087
    2025. 8. 31.
    €0.000107
    €0.000099
    €0.000109
    €0.000091
    2025. 8. 30.
    €0.000104
    €0.000107
    €0.000112
    €0.000099
    2025. 8. 29.
    €0.000101
    €0.000104
    €0.000115
    €0.000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 32 seconds

    Explore Our Other Products for DEFAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,738
    1.80%
    Market Cap€2.25T
    Volume€42.14B
    2
    4,397.1
    0.41%
    Market Cap€530.76B
    Volume€30.72B
    3
    2.84
    0.29%
    Market Cap€169.03B
    Volume€4.56B
    5
    848.6
    0.02%
    Market Cap€118.09B
    Volume€846.42M
    6
    206.93
    0.38%
    Market Cap€112.02B
    Volume€5.66B
    9
    0.22
    0.44%
    Market Cap€32.7B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€99,200
    Volume€486
    7238
    0.00016013
    0%
    Market Cap€99,433
    Volume€21
    7239
    0.00009911
    11.91%
    Market Cap€99,106
    Volume€3,381
    7240
    0.00004944
    2.24%
    Market Cap€98,959
    Volume€27,395
    Market Cap€99,436
    Volume€1,828

    Data provided by Coingecko API