Eliza.Finance (DEFAI) Live Price

Eliza.Finance logo
DEFAIEliza.Finance
JPY 0.016446 -8.33%
Market Cap
JPY 16.44M
8.31%
Volume (24)
JPY 347,970
0.36%
Circulating Supply
999,990,220 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
JPY 0.01644572

Price Change

JPY -0.0014939616
8.33%
24h Low / 24h High
JPY 0.01574643 / JPY 0.01793968

Trading Volume

JPY 347,970
0.36%
Volume / Market Cap
0.021159738
Market Dominance
0.0000028192164%
Market Rank
#7317

Eliza.Finance Supply

Circulating Supply
999,990,219.51 DEFAI
Total Supply
999,990,219.51 DEFAI
Max Supply
999,990,219.51 DEFAI

Eliza.Finance Market Cap

Market Cap
JPY 16,444,911
8.31%

Fully Diluted
Market Cap

JPY 16,444,911
3.62%

Eliza.Finance Price Yesterday

Yesterday's Low / High
JPY 0.015841711 / JPY 0.015899536
Yesterday's Open / Close
JPY 0.015841711 / JPY 0.015899536
Yesterday's Change
3.62%
Yesterday's Volume
JPY 317,981.27

Eliza.Finance Price History

7d Low / 7d High
JPY 0.00010205928 / JPY 0.00013455133
30d Low / 30d High
JPY 0.015841711 / JPY 0.017939685
90d Low / 90d High
JPY 0.015029714 / JPY 0.018567654
52 Week Low / 52 Week High
JPY 0.015029714 / JPY 0.019777828
All Time HighJan 17, 2025 (7 months ago)
JPY 2.85
99.42%
All Time LowAug 3, 2025 (1 months ago)
JPY 0.0148216
10.93%

Data provided by Coingecko API

DEFAI to JPY converter

Eliza.Finance
Eliza.FinanceDEFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFAI Safely with 3Commas

Use a proven backtested strategy for DEFAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eliza.Finance Price Chart (DEFAI to JPY)

    DEFAIJPY by TradingView

    Eliza.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Eliza.Finance Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.01767
    JPY 0
    JPY 0.01794
    JPY 0.015842
    9/2/2025
    JPY 0.016483
    JPY 0.01767
    JPY 0.017763
    JPY 0.016483
    9/1/2025
    JPY 0.016985
    JPY 0.016483
    JPY 0.017047
    JPY 0.01503
    8/31/2025
    JPY 0.018339
    JPY 0.016985
    JPY 0.018678
    JPY 0.015578
    8/30/2025
    JPY 0.01784
    JPY 0.018339
    JPY 0.019265
    JPY 0.017037
    8/29/2025
    JPY 0.017395
    JPY 0.01784
    JPY 0.019778
    JPY 0.017323
    8/28/2025
    JPY 0.019141
    JPY 0.017395
    JPY 0.019373
    JPY 0.017106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 2 seconds

    Explore Our Other Products for DEFAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,220
    0.13%
    Market CapJPY 2.22T
    VolumeJPY 34.66B
    2
    JPY 4,396.66
    1.41%
    Market CapJPY 530.8B
    VolumeJPY 30.8B
    3
    JPY 2.85
    0.26%
    Market CapJPY 169.42B
    VolumeJPY 4.12B
    5
    JPY 848.67
    0.36%
    Market CapJPY 118.14B
    VolumeJPY 876.41M
    6
    JPY 208.08
    0.98%
    Market CapJPY 112.63B
    VolumeJPY 6.09B
    9
    JPY 0.216325
    0.50%
    Market CapJPY 32.62B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    7315
    JPY 0.163774
    0%
    Market CapJPY 16.38M
    VolumeJPY 78,187
    7309
    JPY 0.01648026
    4.24%
    Market CapJPY 16.45M
    VolumeJPY 162,465
    7316
    JPY 0.01645099
    1.35%
    Market CapJPY 16.45M
    VolumeJPY 31,749
    7318
    JPY 0.01984281
    0.62%
    Market CapJPY 16.43M
    VolumeJPY 44,120
    7319
    JPY 0.01948254
    1.40%
    Market CapJPY 16.43M
    VolumeJPY 9,755

    Data provided by Coingecko API