Eliza.Finance (DEFAI) Live Price

Eliza.Finance logo
DEFAIEliza.Finance
GBP 0.000082 -4.55%
Market Cap
GBP 81,991
3.97%
Volume (24)
GBP 1,222
0.35%
Circulating Supply
999,990,220 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
GBP 0.00008197

Price Change

GBP -0.0000039037325
4.55%
24h Low / 24h High
GBP 0.00007909 / GBP 0.00008592

Trading Volume

GBP 1,221.66
0.35%
Volume / Market Cap
0.014899928
Market Dominance
0.0000027996455%
Market Rank
#7322

Eliza.Finance Supply

Circulating Supply
999,990,219.51 DEFAI
Total Supply
999,990,219.51 DEFAI
Max Supply
999,990,219.51 DEFAI

Eliza.Finance Market Cap

Market Cap
GBP 81,991
3.97%

Fully Diluted
Market Cap

GBP 81,991
2.81%

Eliza.Finance Price Yesterday

Yesterday's Low / High
GBP 0.000079611603 / GBP 0.000079887702
Yesterday's Open / Close
GBP 0.000079611603 / GBP 0.000079887702
Yesterday's Change
2.78%
Yesterday's Volume
GBP 1,597.9965

Eliza.Finance Price History

7d Low / 7d High
GBP 0.00010205928 / GBP 0.00013455133
30d Low / 30d High
GBP 0.000079611603 / GBP 0.000090160456
90d Low / 90d High
GBP 0.000075334751 / GBP 0.000094982725
52 Week Low / 52 Week High
GBP 0.000075334751 / GBP 0.000099678851
All Time High1월 17일, 2025 (7 months ago)
GBP 0.0149849
99.45%
All Time Low9월 1일, 2025 (2 days ago)
GBP 0.00007511
9.16%

Data provided by Coingecko API

DEFAI to GBP converter

Eliza.Finance
Eliza.FinanceDEFAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFAI Safely with 3Commas

Use a proven backtested strategy for DEFAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eliza.Finance Price Chart (DEFAI to GBP)

    DEFAIGBP by TradingView

    Eliza.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Eliza.Finance Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000089
    GBP 0
    GBP 0.00009
    GBP 0.00008
    2025. 9. 2.
    GBP 0.000083
    GBP 0.000089
    GBP 0.000089
    GBP 0.000083
    2025. 9. 1.
    GBP 0.000085
    GBP 0.000083
    GBP 0.000086
    GBP 0.000075
    2025. 8. 31.
    GBP 0.000092
    GBP 0.000085
    GBP 0.000095
    GBP 0.00008
    2025. 8. 30.
    GBP 0.00009
    GBP 0.000092
    GBP 0.000097
    GBP 0.000086
    2025. 8. 29.
    GBP 0.000088
    GBP 0.00009
    GBP 0.0001
    GBP 0.000087
    2025. 8. 28.
    GBP 0.000096
    GBP 0.000088
    GBP 0.000097
    GBP 0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 27 minutes and 14 seconds

    Explore Our Other Products for DEFAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,813
    0.25%
    Market CapGBP 2.2T
    VolumeGBP 36.5B
    2
    GBP 4,390.65
    1.61%
    Market CapGBP 529.17B
    VolumeGBP 32.32B
    3
    GBP 2.85
    0.61%
    Market CapGBP 169.13B
    VolumeGBP 4.47B
    5
    GBP 848.81
    0.57%
    Market CapGBP 118.13B
    VolumeGBP 960.34M
    6
    GBP 207.81
    0.97%
    Market CapGBP 112.39B
    VolumeGBP 5.82B
    9
    GBP 0.21618
    0.20%
    Market CapGBP 32.54B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7319
    GBP 0.00004554
    2.32%
    Market CapGBP 82,012
    VolumeGBP 1,238
    7320
    GBP 0.00000082
    57.16%
    Market CapGBP 82,028
    VolumeGBP 18
    7321
    GBP 0.02280441
    1.53%
    Market CapGBP 81,997
    VolumeGBP 11,618
    7323
    GBP 0.00008637
    0.46%
    Market CapGBP 82,020
    VolumeGBP 201
    7324
    GBP 0.02944839
    0%
    Market CapGBP 82,448
    VolumeGBP 12

    Data provided by Coingecko API