EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
ETH 0.000278 -1.31%
Market Cap
ETH 40
0.79%
Volume (24)
ETH 0
11.71%
Circulating Supply
142,316 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
ETH 0.0002782

Price Change

ETH -0.000003684466
1.31%
24h Low / 24h High
ETH 0.00027617 / ETH 0.00028881

Trading Volume

ETH 0.19397233
11.71%
Volume / Market Cap
0.0048978511
Market Dominance
0.000004307067%
Market Rank
#6794

EMIT Supply

Circulating Supply
142,316.192 EMIT
Total Supply
142,316.192 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
ETH 39.603558
0.79%

Fully Diluted
Market Cap

ETH 39.603558
0.97%

EMIT Price Yesterday

Yesterday's Low / High
ETH 0.0002800758 / ETH 0.00028191901
Yesterday's Open / Close
ETH 0.0002800758 / ETH 0.00028191901
Yesterday's Change
1.00%
Yesterday's Volume
ETH 0.21206748

EMIT Price History

7d Low / 7d High
ETH 0.9717118 / ETH 1.2392055
30d Low / 30d High
ETH 0.00026632605 / ETH 0.00028320565
90d Low / 90d High
ETH 0.00021522976 / ETH 0.00028320565
52 Week Low / 52 Week High
ETH 0.00021522976 / ETH 0.00028320565
All Time High9월 23일, 2025 (0 days ago)
ETH 0.00028881
3.69%
All Time Low9월 19일, 2025 (4 days ago)
ETH 0.00021337
30.36%

Data provided by Coingecko API

EMIT to ETH converter

EMIT
EMITEMIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to ETH)

EMITETH by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (ETH)

Date
2025. 9. 22.
ETH 0.000273
ETH 0
ETH 0.000283
ETH 0.000271
2025. 9. 21.
ETH 0.000267
ETH 0.000273
ETH 0.000274
ETH 0.000262
2025. 9. 20.
ETH 0.00026
ETH 0.000267
ETH 0.000275
ETH 0.000259
2025. 9. 19.
ETH 0.000234
ETH 0.00026
ETH 0.000266
ETH 0.000215
2025. 9. 18.
ETH 0.00023
ETH 0.000234
ETH 0.00024
ETH 0.00023
2025. 9. 17.
ETH 0.000246
ETH 0.00023
ETH 0.00025
ETH 0.000229
2025. 9. 16.
ETH 0.000251
ETH 0.000246
ETH 0.000254
ETH 0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 0 minutes and 50 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,760
0.14%
Market CapETH 2.25T
VolumeETH 42.46B
2
eth
EthereumETH
ETH 4,187.47
0.07%
Market CapETH 504.32B
VolumeETH 27.26B
4
ETH 2.87
0.01%
Market CapETH 171.15B
VolumeETH 4.39B
5
ETH 1,015.05
0.97%
Market CapETH 141.28B
VolumeETH 1.95B
6
ETH 218.22
1.56%
Market CapETH 118.56B
VolumeETH 6.44B
8
ETH 0.238856
0.76%
Market CapETH 36.07B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6785
ETH 0.00000011
1.10%
Market CapETH 40
VolumeETH 0
6775
ETH 0.00000004
7.09%
Market CapETH 40
VolumeETH 0
6793
Market CapETH 40
VolumeETH 0
6796
ETH 0
29.40%
Market CapETH 40
VolumeETH 0
6801
Market CapETH 40
VolumeETH 15

Data provided by Coingecko API