Entangle (NGL) Live Price

Entangle logo
NGLEntangle
ETH 0.000386-1.62%
Market Cap
ETH 46,581
2.35%
Volume (24)
ETH 732
7.89%
Circulating Supply
120,460,370 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
ETH 0.00038566

Price Change

ETH -0.0000063689148
1.62%
24h Low / 24h High
ETH 0.0003839 / ETH 0.0004489

Trading Volume

ETH 731.932
7.89%
Volume / Market Cap
0.015713102
Market Dominance
0.0058817412%
Market Rank
#369

Entangle Supply

Circulating Supply
120,460,370.657 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
ETH 46,581
2.35%

Fully Diluted
Market Cap

ETH 386,693
5.51%

Entangle Price Yesterday

Yesterday's Low / High
ETH 0.00040459158 / ETH 0.00041389692
Yesterday's Open / Close
ETH 0.00040459158 / ETH 0.00041389692
Yesterday's Change
5.76%
Yesterday's Volume
ETH 727.02281

Entangle Price History

7d Low / 7d High
ETH 1.0467067 / ETH 1.5457936
30d Low / 30d High
ETH 0.00039268171 / ETH 0.00044466598
90d Low / 90d High
ETH 0.00039268171 / ETH 0.0004855194
52 Week Low / 52 Week High
ETH 0.00035533879 / ETH 0.0004855194
All Time HighMar 21, 2024 (1 months ago)
ETH 0.00080885
52.23%
All Time LowApr 13, 2024 (11 days ago)
ETH 0.00034727
11.27%

Data provided by Coingecko API

NGL to ETH converter

Entangle
EntangleNGL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to ETH)

NGLETH by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (ETH)

Date
4/24/2024
ETH 0.00041
ETH 0
ETH 0.000445
ETH 0.000393
4/23/2024
ETH 0.000441
ETH 0.00041
ETH 0.000441
ETH 0.000406
4/22/2024
ETH 0.000478
ETH 0.000441
ETH 0.000481
ETH 0.000432
4/21/2024
ETH 0.000443
ETH 0.000478
ETH 0.000486
ETH 0.000428
4/20/2024
ETH 0.000387
ETH 0.000443
ETH 0.00044
ETH 0.000387
4/19/2024
ETH 0.000412
ETH 0.000387
ETH 0.000422
ETH 0.000355
4/18/2024
ETH 0.00038
ETH 0.000412
ETH 0.0004
ETH 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,029
4.19%
Market CapETH 1.26T
VolumeETH 31.7B
2
eth
EthereumETH
ETH 3,145.75
3.45%
Market CapETH 384.11B
VolumeETH 15.72B
4
ETH 604.83
0.02%
Market CapETH 93.14B
VolumeETH 1.89B
8
ETH 0.526144
4.21%
Market CapETH 29B
VolumeETH 1.43B
11
ETH 0.473798
6.45%
Market CapETH 16.72B
VolumeETH 497.05M
574
ETH 0.996531
0.60%
Market CapETH 70.49M
VolumeETH 612,135

Data provided by Coingecko API

More Cryptocurrencies

366
ETH 0.00011214
3.34%
Market CapETH 47,260
VolumeETH 973
367
ETH 1.060541
0.41%
Market CapETH 46,904
VolumeETH 5
368
ETH 0.00012319
5.57%
Market CapETH 46,789
VolumeETH 2,479
370
ETH 0.00000549
3.08%
Market CapETH 45,699
VolumeETH 465
371
ETH 0.00000463
0.05%
Market CapETH 45,538
VolumeETH 9,851

Data provided by Coingecko API