ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
$0.000061+ 10.22%
Market Cap
$51,167
10.20%
Volume (24)
$1,096
0.03%
Circulating Supply
837,622,930 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
$0.00006109

Price Change

$0.00000566
10.22%
24h Low / 24h High
$0.0000545 / $0.00006296

Trading Volume

$1,095.74
0.03%
Volume / Market Cap
0.021414974
Market Dominance
0.0000013161234%
Market Rank
#8473

ERNIE Supply

Circulating Supply
837,622,929.21 $ERNIE
Total Supply
837,622,929.21 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
$51,167
10.20%

Fully Diluted
Market Cap

$51,167
1.87%

ERNIE Price Yesterday

Yesterday's Low / High
$0.000062240514 / $0.000062259632
Yesterday's Open / Close
$0.000062240514 / $0.000062259632
Yesterday's Change
1.86%
Yesterday's Volume
$1,353.6669

ERNIE Price History

7d Low / 7d High
$0.000055070934 / $0.000083915734
30d Low / 30d High
$0.000055070934 / $0.000062259632
90d Low / 90d High
$0.000055070934 / $0.000071730713
52 Week Low / 52 Week High
$0.000055070934 / $0.000083915734
All Time High10월 6일, 2024 (11 months ago)
$0.00176372
96.54%
All Time Low4월 10일, 2025 (4 months ago)
$0.00000916
565.86%

Data provided by Coingecko API

$ERNIE to USD converter

ERNIE
ERNIE$ERNIE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ERNIE Price Chart ($ERNIE to USD)

    $ERNIEUSD by TradingView

    ERNIE Exchanges

    Instant crypto to crypto exchange coming soon!

    ERNIE Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000055
    $0
    $0.000062
    $0.000055
    2025. 9. 1.
    $0.000057
    $0.000055
    $0.000062
    $0.000056
    2025. 8. 31.
    $0.000063
    $0.000057
    $0.000065
    $0.000058
    2025. 8. 30.
    $0.000071
    $0.000063
    $0.000072
    $0.000063
    2025. 8. 29.
    $0.000078
    $0.000071
    $0.000078
    $0.000075
    2025. 8. 28.
    $0.000081
    $0.000078
    $0.000084
    $0.000078
    2025. 8. 27.
    $0.000078
    $0.000081
    $0.000084
    $0.000078

    Data provided by Coingecko API

    $ERNIE Price Live Data

    The live price of $ERNIE is $ 0.000061 per ($ERNIE/USD) today with a current market cap of 51,167 USD. 24-hour trading volume is $ 1,096 USD. $ERNIE to USD price is updated in real-time. ERNIE is +10.22% in the last 24 hours. It has a circulating supply of $ 837,622,930 $ERNIE.

    ERNIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $ERNIE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 56 minutes and 43 seconds

    Explore Our Other Products for $ERNIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,440
    1.11%
    Market Cap$2.22T
    Volume$43.04B
    2
    $4,370.41
    0.46%
    Market Cap$526.96B
    Volume$32.2B
    3
    $2.85
    1.30%
    Market Cap$169.43B
    Volume$7.01B
    5
    $853.53
    0.27%
    Market Cap$118.78B
    Volume$1.03B
    6
    $209.98
    3.14%
    Market Cap$113.56B
    Volume$9.22B
    9
    $0.22
    1.68%
    Market Cap$32.65B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    8472
    $0.0000512
    4.39%
    Market Cap$51,178
    Volume$1,713
    8462
    $0.00005119
    1.88%
    Market Cap$51,152
    Volume$4,512
    8463
    $0.00005119
    1.83%
    Market Cap$51,136
    Volume$135
    8474
    $0.00006109
    10.22%
    Market Cap$51,074
    Volume$1,096
    8475
    $0.00051052
    0.96%
    Market Cap$51,052
    Volume$138

    Data provided by Coingecko API