ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
BRL 0.00032 -4.91%
Market Cap
BRL 267,930
4.92%
Volume (24)
BRL 8,669
0.02%
Circulating Supply
837,622,930 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
BRL 0.00031987

Price Change

BRL -0.000016514625
4.91%
24h Low / 24h High
BRL 0.0003185 / BRL 0.00034972

Trading Volume

BRL 8,668.58
0.02%
Volume / Market Cap
0.032353898
Market Dominance
0.0000012472704%
Market Rank
#8609

ERNIE Supply

Circulating Supply
837,622,929.21 $ERNIE
Total Supply
837,622,929.21 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
BRL 267,930
4.92%

Fully Diluted
Market Cap

BRL 267,930
6.04%

ERNIE Price Yesterday

Yesterday's Low / High
BRL 0.00034039648 / BRL 0.00034044812
Yesterday's Open / Close
BRL 0.00034039648 / BRL 0.00034044812
Yesterday's Change
6.04%
Yesterday's Volume
BRL 7,403.2721

ERNIE Price History

7d Low / 7d High
BRL 0.000055070934 / BRL 0.000083915734
30d Low / 30d High
BRL 0.00030066527 / BRL 0.00034044812
90d Low / 90d High
BRL 0.00030066527 / BRL 0.0003895982
52 Week Low / 52 Week High
BRL 0.00030066527 / BRL 0.00045509847
All Time High10월 6일, 2024 (11 months ago)
BRL 0.00962493
96.68%
All Time Low4월 4일, 2025 (5 months ago)
BRL 0.00005308
502.10%

Data provided by Coingecko API

$ERNIE to BRL converter

ERNIE
ERNIE$ERNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ERNIE Price Chart ($ERNIE to BRL)

    $ERNIEBRL by TradingView

    ERNIE Exchanges

    Instant crypto to crypto exchange coming soon!

    ERNIE Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000302
    BRL 0
    BRL 0.00034
    BRL 0.000301
    2025. 9. 1.
    BRL 0.000311
    BRL 0.000302
    BRL 0.000336
    BRL 0.000305
    2025. 8. 31.
    BRL 0.000345
    BRL 0.000311
    BRL 0.00035
    BRL 0.000315
    2025. 8. 30.
    BRL 0.000386
    BRL 0.000345
    BRL 0.00039
    BRL 0.00034
    2025. 8. 29.
    BRL 0.000424
    BRL 0.000386
    BRL 0.000425
    BRL 0.000406
    2025. 8. 28.
    BRL 0.000439
    BRL 0.000424
    BRL 0.000455
    BRL 0.000422
    2025. 8. 27.
    BRL 0.000425
    BRL 0.000439
    BRL 0.000455
    BRL 0.000422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 14 minutes and 57 seconds

    Explore Our Other Products for $ERNIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,861
    1.04%
    Market CapBRL 2.23T
    VolumeBRL 38.2B
    2
    BRL 4,463.58
    4.30%
    Market CapBRL 539.1B
    VolumeBRL 31.34B
    3
    BRL 2.85
    1.49%
    Market CapBRL 169.57B
    VolumeBRL 4.89B
    5
    BRL 858.52
    1.06%
    Market CapBRL 119.53B
    VolumeBRL 846.93M
    6
    BRL 209.64
    2.18%
    Market CapBRL 113.43B
    VolumeBRL 7.76B
    9
    BRL 0.22
    4.27%
    Market CapBRL 33.11B
    VolumeBRL 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    8605
    BRL 0.02
    54.70%
    Market CapBRL 268,282
    VolumeBRL 383
    8607
    BRL 0.3
    17.97%
    Market CapBRL 268,210
    VolumeBRL 464,930
    8608
    BRL 0.05
    13.86%
    Market CapBRL 268,087
    VolumeBRL 106,843
    8611
    BRL 0.00000107
    0%
    Market CapBRL 269,702
    VolumeBRL 34
    8612
    BRL 0.00072126
    0%
    Market CapBRL 264,902
    VolumeBRL 3,476

    Data provided by Coingecko API