ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
0.000033+ 0.66%
Market Cap
€27,878
0.64%
Volume (24)
90
70.38%
Circulating Supply
837,101,890 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
€0.0000333

Price Change

€<0.000001
0.66%
24h Low / 24h High
€0.00003243 / €0.0000337

Trading Volume

€90.02
70.38%
Volume / Market Cap
0.0032290695
Market Dominance
<0.000001%
Market Rank
#9265

ERNIE Supply

Circulating Supply
837,101,891.483 $ERNIE
Total Supply
837,101,891.483 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
€27,878
0.64%

Fully Diluted
Market Cap

€27,878
1.12%

ERNIE Price Yesterday

Yesterday's Low / High
€0.000032874395 / €0.000032994126
Yesterday's Open / Close
€0.000032874395 / €0.000032994126
Yesterday's Change
1.11%
Yesterday's Volume
€337.63114

ERNIE Price History

7d Low / 7d High
€0.000037372664 / €0.00006450381
30d Low / 30d High
€0.000031883255 / €0.000036563637
90d Low / 90d High
€0.000031883255 / €0.000054998538
52 Week Low / 52 Week High
€0.000031883255 / €0.000055202232
All Time High10월 6일, 2024 (11 months ago)
€0.00160727
97.93%
All Time Low4월 11일, 2025 (4 months ago)
€0.00000812
310.10%

Data provided by Coingecko API

$ERNIE to EUR converter

ERNIE
ERNIE$ERNIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ERNIE Price Chart ($ERNIE to EUR)

    $ERNIEEUR by TradingView

    ERNIE Exchanges

    Instant crypto to crypto exchange coming soon!

    ERNIE Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000032
    €0
    €0.000034
    €0.000032
    2025. 9. 5.
    €0.000045
    €0.000032
    €0.000045
    €0.000033
    2025. 9. 4.
    €0.000049
    €0.000045
    €0.000052
    €0.000045
    2025. 9. 3.
    €0.000054
    €0.000049
    €0.000055
    €0.000049
    2025. 9. 2.
    €0.000047
    €0.000054
    €0.000053
    €0.000047
    2025. 9. 1.
    €0.000049
    €0.000047
    €0.000053
    €0.000048
    2025. 8. 31.
    €0.000054
    €0.000049
    €0.000055
    €0.00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 52 seconds

    Explore Our Other Products for $ERNIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,639
    0.39%
    Market Cap€2.2T
    Volume€19.44B
    2
    4,297.44
    0.50%
    Market Cap€518.73B
    Volume€14.51B
    4
    2.82
    0.09%
    Market Cap€168.32B
    Volume€1.68B
    5
    867.76
    1.04%
    Market Cap€120.78B
    Volume€972.12M
    6
    202.8
    0.64%
    Market Cap€109.93B
    Volume€3.03B
    9
    0.22
    0.26%
    Market Cap€32.69B
    Volume€994.57M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€27,904
    Volume€12
    Market Cap€28,164
    Volume€4
    9269
    0
    21.39%
    Market Cap€27,878
    Volume€5
    9263
    0.00002785
    0.99%
    Market Cap€27,829
    Volume€300
    9270
    0.0000321
    0%
    Market Cap€28,222
    Volume€16

    Data provided by Coingecko API