Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 19.46+ 1.10%
Market Cap
JPY 291.06M
0.80%
Volume (24)
JPY 90,626
4.39%
Circulating Supply
14,957,125 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 19.46

Price Change

JPY 0.212017
1.10%
24h Low / 24h High
JPY 18.97 / JPY 20.79

Trading Volume

JPY 90,626
4.39%
Volume / Market Cap
0.00031136194
Market Dominance
0.000064455887%
Market Rank
#2860

Catcoin Supply

Circulating Supply
14,957,124.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 291,063,190
0.80%

Fully Diluted
Market Cap

JPY 408,656,540
2.01%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 19.066092 / JPY 19.08517
Yesterday's Open / Close
JPY 19.066092 / JPY 19.08517
Yesterday's Change
2.01%
Yesterday's Volume
JPY 92,656.373

Catcoin Price History

7d Low / 7d High
JPY 0.10936537 / JPY 0.19941788
30d Low / 30d High
JPY 19.066092 / JPY 19.40921
90d Low / 90d High
JPY 19.066092 / JPY 23.900899
52 Week Low / 52 Week High
JPY 15.182008 / JPY 29.977013
All Time High11월 25일, 2024 (3 months ago)
JPY 383.82
94.93%
All Time Low11월 5일, 2018 (6 years ago)
JPY 0.01428401
136135.10%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 19.310963
JPY 0
JPY 19.40921
JPY 19.066092
2025. 2. 24.
JPY 19.776483
JPY 19.310963
JPY 22.630369
JPY 19.227724
2025. 2. 23.
JPY 22.604004
JPY 19.776483
JPY 22.604004
JPY 19.202466
2025. 2. 22.
JPY 24.1372
JPY 22.604004
JPY 24.157025
JPY 19.412796
2025. 2. 21.
JPY 17.990676
JPY 24.1372
JPY 29.922927
JPY 17.990676
2025. 2. 20.
JPY 26.538945
JPY 17.990676
JPY 29.977013
JPY 17.810016
2025. 2. 19.
JPY 15.194637
JPY 26.538945
JPY 25.902856
JPY 15.182008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,217
1.15%
Market CapJPY 1.77T
VolumeJPY 68.23B
2
JPY 2,493.06
3.90%
Market CapJPY 299.94B
VolumeJPY 27.61B
4
JPY 2.31
8.38%
Market CapJPY 133.43B
VolumeJPY 7.44B
5
JPY 627.85
3.42%
Market CapJPY 91.42B
VolumeJPY 1.22B
6
JPY 140.79
2.89%
Market CapJPY 70.09B
VolumeJPY 5.61B
8
JPY 0.212813
4.68%
Market CapJPY 31.42B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2857
JPY 521
7.33%
Market CapJPY 291.32M
VolumeJPY 21,517
2858
JPY 1.37
1.78%
Market CapJPY 291.27M
VolumeJPY 27.64M
2859
JPY 0.04468008
7.23%
Market CapJPY 291.25M
VolumeJPY 8.65M
2861
JPY 0.318874
2.44%
Market CapJPY 290.8M
VolumeJPY 1.72M
2855
JPY 0.343468
1.24%
Market CapJPY 290.72M
VolumeJPY 5.54M

Data provided by Coingecko API