Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 90.36 -11.13%
Market Cap
JPY 1.34B
11.20%
Volume (24)
JPY 3,107,886
0.25%
Circulating Supply
14,799,725 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 90.36

Price Change

JPY -11.320557
11.13%
24h Low / 24h High
JPY 90.03 / JPY 143.43

Trading Volume

JPY 3,107,886
0.25%
Volume / Market Cap
0.0023239832
Market Dominance
0.00032864435%
Market Rank
#1694

Catcoin Supply

Circulating Supply
14,799,724.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 1,337,310,000
11.20%

Fully Diluted
Market Cap

JPY 1,897,569,800
21.22%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 113.91013 / JPY 115.48852
Yesterday's Open / Close
JPY 113.91013 / JPY 115.48852
Yesterday's Change
21.22%
Yesterday's Volume
JPY 3,749,052.3

Catcoin Price History

7d Low / 7d High
JPY 0.22981102 / JPY 0.90713768
30d Low / 30d High
JPY 96.151458 / JPY 141.37083
90d Low / 90d High
JPY 35.342176 / JPY 141.37083
52 Week Low / 52 Week High
JPY 35.342176 / JPY 141.37083
All Time High6월 22일, 2024 (4 months ago)
JPY 237.92
62.00%
All Time Low11월 5일, 2018 (6 years ago)
JPY 0.01428401
632818.76%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 123.28718
JPY 0
JPY 141.370831
JPY 98.02384
2024. 11. 13.
JPY 92.983328
JPY 123.28718
JPY 122.702418
JPY 77.517408
2024. 11. 12.
JPY 43.159806
JPY 92.983328
JPY 97.50537
JPY 43.159806
2024. 11. 11.
JPY 40.946349
JPY 43.159806
JPY 47.450681
JPY 35.342176
2024. 11. 10.
JPY 56.393936
JPY 40.946349
JPY 56.393936
JPY 40.735362
2024. 11. 9.
JPY 60.409396
JPY 56.393936
JPY 60.409396
JPY 45.941893
2024. 11. 8.
JPY 57.172851
JPY 60.409396
JPY 62.338878
JPY 55.184488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,283
2.34%
Market CapJPY 1.77T
VolumeJPY 93.36B
2
JPY 3,101.84
3.46%
Market CapJPY 374.16B
VolumeJPY 36.66B
4
JPY 213.58
3.36%
Market CapJPY 100.94B
VolumeJPY 8.88B
5
JPY 623.17
2.78%
Market CapJPY 91.04B
VolumeJPY 2.5B
6
JPY 0.372113
7.96%
Market CapJPY 54.7B
VolumeJPY 18.34B
7
JPY 0.818531
14.50%
Market CapJPY 46.64B
VolumeJPY 11.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.35B
VolumeJPY 451.75M
1693
JPY 1.5
5.28%
Market CapJPY 1.34B
VolumeJPY 3.81M
1696
JPY 0.00000229
5.35%
Market CapJPY 1.34B
VolumeJPY 153.45M
1695
JPY 0.29048
3.34%
Market CapJPY 1.34B
VolumeJPY 158,640
1634
JPY 0.00000764
14.23%
Market CapJPY 1.34B
VolumeJPY 7.55M

Data provided by Coingecko API