Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 78.37+ 1.25%
Market Cap
JPY 1.17B
1.37%
Volume (24)
JPY 161,460
4.18%
Circulating Supply
14,873,450 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 78.37

Price Change

JPY 0.969969
1.25%
24h Low / 24h High
JPY 77.4 / JPY 81.53

Trading Volume

JPY 161,460
4.18%
Volume / Market Cap
0.00013837751
Market Dominance
0.00021865873%
Market Rank
#2005

Catcoin Supply

Circulating Supply
14,873,449.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 1,166,808,100
1.37%

Fully Diluted
Market Cap

JPY 1,647,430,200
0.47%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 78.469782 / JPY 79.172275
Yesterday's Open / Close
JPY 79.172275 / JPY 78.469782
Yesterday's Change
0.57%
Yesterday's Volume
JPY 215,874.13

Catcoin Price History

7d Low / 7d High
JPY 0.49764093 / JPY 0.64485722
30d Low / 30d High
JPY 77.554725 / JPY 81.001338
90d Low / 90d High
JPY 77.554725 / JPY 93.511736
52 Week Low / 52 Week High
JPY 77.385793 / JPY 100.89114
All Time High11월 25일, 2024 (30 days ago)
JPY 383.82
79.43%
All Time Low11월 5일, 2018 (6 years ago)
JPY 0.01428401
552615.79%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 79.00055
JPY 0
JPY 81.001338
JPY 77.554725
2024. 12. 24.
JPY 79.055118
JPY 79.00055
JPY 81.736917
JPY 78.533262
2024. 12. 23.
JPY 80.895182
JPY 79.055118
JPY 86.637157
JPY 78.775915
2024. 12. 22.
JPY 87.146658
JPY 80.895182
JPY 93.511736
JPY 80.66521
2024. 12. 21.
JPY 96.162338
JPY 87.146658
JPY 100.891137
JPY 84.427443
2024. 12. 20.
JPY 79.700576
JPY 96.162338
JPY 98.672731
JPY 79.331528
2024. 12. 19.
JPY 83.887283
JPY 79.700576
JPY 86.452376
JPY 77.385793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,193
1.84%
Market CapJPY 1.9T
VolumeJPY 41.79B
2
JPY 3,374.21
3.26%
Market CapJPY 405.35B
VolumeJPY 19.89B
4
JPY 2.19
4.12%
Market CapJPY 124.94B
VolumeJPY 3.95B
5
JPY 698.61
0.67%
Market CapJPY 101.43B
VolumeJPY 1.07B
6
JPY 189.73
3.99%
Market CapJPY 90.69B
VolumeJPY 3.46B
7
JPY 0.317351
4.27%
Market CapJPY 46.57B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2002
JPY 1.18
2.47%
Market CapJPY 1.17B
VolumeJPY 27.95M
2003
JPY 11.9
12.58%
Market CapJPY 1.17B
VolumeJPY 19.5M
2004
JPY 167.34
1.10%
Market CapJPY 1.17B
VolumeJPY 2.69M
2007
JPY 23.56
0.40%
Market CapJPY 1.17B
VolumeJPY 12.66M
2008
JPY 1,588.42
0.89%
Market CapJPY 1.16B
VolumeJPY 17.48M

Data provided by Coingecko API