Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 17.9+ 0.21%
Market Cap
JPY 274.72M
0.42%
Volume (24)
JPY 5,714,006
1.35%
Circulating Supply
15,307,600 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 17.9

Price Change

JPY 0.03663186
0.21%
24h Low / 24h High
JPY 17.83 / JPY 19.19

Trading Volume

JPY 5,714,006
1.35%
Volume / Market Cap
0.020799643
Market Dominance
0.000044583277%
Market Rank
#3375

Catcoin Supply

Circulating Supply
15,307,599.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 274,716,550
0.42%

Fully Diluted
Market Cap

JPY 376,874,720
2.97%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 18.435701 / JPY 18.556412
Yesterday's Open / Close
JPY 18.435701 / JPY 18.556412
Yesterday's Change
3.22%
Yesterday's Volume
JPY 5,609,784.6

Catcoin Price History

7d Low / 7d High
JPY 0.11477183 / JPY 0.14381263
30d Low / 30d High
JPY 17.750076 / JPY 18.724667
90d Low / 90d High
JPY 16.977623 / JPY 21.277886
52 Week Low / 52 Week High
JPY 16.977623 / JPY 21.277886
All Time High11월 25일, 2024 (10 months ago)
JPY 383.82
95.33%
All Time Low11월 5일, 2018 (6 years ago)
JPY 0.01428401
125355.70%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 17.778511
JPY 0
JPY 18.693265
JPY 17.750076
2025. 9. 21.
JPY 19.287443
JPY 17.778511
JPY 19.287443
JPY 16.977623
2025. 9. 20.
JPY 19.208024
JPY 19.287443
JPY 19.313169
JPY 19.143649
2025. 9. 19.
JPY 19.332672
JPY 19.208024
JPY 21.277886
JPY 19.124259
2025. 9. 18.
JPY 19.487309
JPY 19.332672
JPY 19.665449
JPY 19.363541
2025. 9. 17.
JPY 19.1867
JPY 19.487309
JPY 19.557198
JPY 19.1867
2025. 9. 16.
JPY 19.284875
JPY 19.1867
JPY 19.459855
JPY 19.096266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 29 minutes and 34 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,566
0.04%
Market CapJPY 2.25T
VolumeJPY 41.73B
2
JPY 4,178.29
0.11%
Market CapJPY 505.03B
VolumeJPY 26.61B
4
JPY 2.87
0.65%
Market CapJPY 171.96B
VolumeJPY 4.13B
5
JPY 1,021.49
3.10%
Market CapJPY 142.18B
VolumeJPY 1.86B
6
JPY 218.32
0.93%
Market CapJPY 118.68B
VolumeJPY 6.07B
8
JPY 0.241414
0.84%
Market CapJPY 36.48B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3372
JPY 104.97
0.62%
Market CapJPY 275.38M
VolumeJPY 4.03M
3373
JPY 28.43
8.23%
Market CapJPY 274.94M
VolumeJPY 6.28M
Market CapJPY 274.89M
VolumeJPY 29,613
3376
JPY 0.272139
18.60%
Market CapJPY 274.27M
VolumeJPY 21.93M
3377
JPY 0.090119
4.18%
Market CapJPY 273.98M
VolumeJPY 95.08M

Data provided by Coingecko API