Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 17.86+ 1.93%
Market Cap
JPY 272.27M
1.56%
Volume (24)
JPY 5,887,199
0.46%
Circulating Supply
15,303,925 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 17.86

Price Change

JPY 0.337814
1.93%
24h Low / 24h High
JPY 16.93 / JPY 18.82

Trading Volume

JPY 5,887,199
0.46%
Volume / Market Cap
0.021622974
Market Dominance
0.00004418557%
Market Rank
#3376

Catcoin Supply

Circulating Supply
15,303,924.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 272,265,930
1.56%

Fully Diluted
Market Cap

JPY 373,602,490
0.14%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 17.779678 / JPY 17.852905
Yesterday's Open / Close
JPY 17.852905 / JPY 17.779678
Yesterday's Change
0.25%
Yesterday's Volume
JPY 7,845,351.9

Catcoin Price History

7d Low / 7d High
JPY 0.11477183 / JPY 0.14381263
30d Low / 30d High
JPY 16.977623 / JPY 19.313169
90d Low / 90d High
JPY 16.977623 / JPY 21.277886
52 Week Low / 52 Week High
JPY 16.977623 / JPY 21.277886
All Time High11월 25일, 2024 (10 months ago)
JPY 383.82
95.35%
All Time Low11월 5일, 2018 (6 years ago)
JPY 0.01428401
124730.13%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 19.287443
JPY 0
JPY 19.287443
JPY 16.977623
2025. 9. 20.
JPY 19.208024
JPY 19.287443
JPY 19.313169
JPY 19.143649
2025. 9. 19.
JPY 19.332672
JPY 19.208024
JPY 21.277886
JPY 19.124259
2025. 9. 18.
JPY 19.487309
JPY 19.332672
JPY 19.665449
JPY 19.363541
2025. 9. 17.
JPY 19.1867
JPY 19.487309
JPY 19.557198
JPY 19.1867
2025. 9. 16.
JPY 19.284875
JPY 19.1867
JPY 19.459855
JPY 19.096266
2025. 9. 15.
JPY 18.589795
JPY 19.284875
JPY 20.479928
JPY 18.575382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 1 minute and 2 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,883
2.41%
Market CapJPY 2.25T
VolumeJPY 51.55B
2
JPY 4,182.43
6.30%
Market CapJPY 504.91B
VolumeJPY 43.42B
4
JPY 2.82
5.38%
Market CapJPY 168.4B
VolumeJPY 7.06B
5
JPY 1,019.56
3.22%
Market CapJPY 141.91B
VolumeJPY 3.18B
6
JPY 221.76
7.16%
Market CapJPY 120.49B
VolumeJPY 9.31B
8
JPY 0.239225
10.10%
Market CapJPY 36.12B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3373
JPY 3.16
11.48%
Market CapJPY 272.7M
VolumeJPY 14.64M
3378
JPY 1.16
7.73%
Market CapJPY 272.62M
VolumeJPY 27.67M
3375
JPY 0.00018229
0%
Market CapJPY 272.35M
VolumeJPY 9,114
3379
JPY 0.272167
8.21%
Market CapJPY 272.15M
VolumeJPY 40.98M
3380
JPY 0.42073
9.26%
Market CapJPY 271.97M
VolumeJPY 18.42M

Data provided by Coingecko API