Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 14.78 -5.59%
Market Cap
JPY 227.93M
5.47%
Volume (24)
JPY 6,427,083
0.11%
Circulating Supply
15,420,300 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 14.78

Price Change

JPY -0.87450231
5.59%
24h Low / 24h High
JPY 14.71 / JPY 15.68

Trading Volume

JPY 6,427,083
0.11%
Volume / Market Cap
0.028197044
Market Dominance
0.000038166311%
Market Rank
#3618

Catcoin Supply

Circulating Supply
15,420,299.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 227,934,640
5.47%

Fully Diluted
Market Cap

JPY 310,410,790
4.63%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 15.312165 / JPY 15.684763
Yesterday's Open / Close
JPY 15.312165 / JPY 15.684763
Yesterday's Change
4.64%
Yesterday's Volume
JPY 5,862,613.4

Catcoin Price History

7d Low / 7d High
JPY 0.09654978 / JPY 0.14528494
30d Low / 30d High
JPY 15.312165 / JPY 15.850141
90d Low / 90d High
JPY 15.312165 / JPY 20.721618
52 Week Low / 52 Week High
JPY 15.312165 / JPY 22.051784
All Time High11월 25일, 2024 (11 months ago)
JPY 383.82
96.16%
All Time Low11월 5일, 2018 (6 years ago)
JPY 0.01428401
103179.90%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2025. 10. 26.
JPY 15.710996
JPY 0
JPY 15.810705
JPY 15.312165
2025. 10. 25.
JPY 16.869023
JPY 15.710996
JPY 17.272653
JPY 15.522775
2025. 10. 24.
JPY 18.270608
JPY 16.869023
JPY 20.721618
JPY 17.116382
2025. 10. 23.
JPY 18.282325
JPY 18.270608
JPY 18.490965
JPY 18.251297
2025. 10. 22.
JPY 18.38509
JPY 18.282325
JPY 22.051784
JPY 18.139965
2025. 10. 21.
JPY 18.14657
JPY 18.38509
JPY 18.397479
JPY 18.084668
2025. 10. 20.
JPY 18.187237
JPY 18.14657
JPY 18.232652
JPY 18.056379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 20 minutes and 30 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,457
1.84%
Market CapJPY 2.3T
VolumeJPY 64.02B
2
JPY 4,205.99
3.67%
Market CapJPY 506.33B
VolumeJPY 34.92B
4
JPY 2.67
1.76%
Market CapJPY 160.21B
VolumeJPY 4.36B
5
JPY 1,150.22
1.97%
Market CapJPY 158.34B
VolumeJPY 2.86B
6
JPY 201.32
1.32%
Market CapJPY 110.52B
VolumeJPY 6.49B
9
JPY 0.204144
1.06%
Market CapJPY 30.89B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3615
JPY 0.268931
0.46%
Market CapJPY 228.05M
VolumeJPY 815,128
3616
JPY 0.02271153
10.17%
Market CapJPY 228.04M
VolumeJPY 14.09M
3617
Market CapJPY 227.94M
VolumeJPY 1.47M
3619
JPY 0.259054
2.76%
Market CapJPY 227.88M
VolumeJPY 82.79M
3620
JPY 0.232459
4.12%
Market CapJPY 227.85M
VolumeJPY 39.19M

Data provided by Coingecko API