Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 11.89+ 0.02%
Market Cap
JPY 184.48M
0.11%
Volume (24)
JPY 5,004,617
0.38%
Circulating Supply
15,514,450 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 11.89

Price Change

JPY 0.00270621
0.02%
24h Low / 24h High
JPY 11.81 / JPY 11.95

Trading Volume

JPY 5,004,617
0.38%
Volume / Market Cap
0.027128414
Market Dominance
0.000038995204%
Market Rank
#3535

Catcoin Supply

Circulating Supply
15,514,449.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 184,478,790
0.11%

Fully Diluted
Market Cap

JPY 249,706,220
0.18%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 11.905963 / JPY 11.918079
Yesterday's Open / Close
JPY 11.918079 / JPY 11.905963
Yesterday's Change
0.18%
Yesterday's Volume
JPY 5,293,023.7

Catcoin Price History

7d Low / 7d High
JPY 0.075501652 / JPY 0.079528516
30d Low / 30d High
JPY 11.832173 / JPY 11.934161
90d Low / 90d High
JPY 11.806193 / JPY 12.336106
52 Week Low / 52 Week High
JPY 11.752527 / JPY 12.424849
All Time High11월 25일, 2024 (12 months ago)
JPY 383.82
96.90%
All Time Low11월 5일, 2018 (7 years ago)
JPY 0.01428401
83145.34%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 11.884246
JPY 0
JPY 11.929347
JPY 11.835868
2025. 11. 23.
JPY 11.839848
JPY 11.884246
JPY 11.940518
JPY 11.832173
2025. 11. 22.
JPY 11.870665
JPY 11.839848
JPY 11.924056
JPY 11.806193
2025. 11. 21.
JPY 12.216943
JPY 11.870665
JPY 12.359692
JPY 11.834505
2025. 11. 20.
JPY 12.265613
JPY 12.216943
JPY 12.387099
JPY 12.034226
2025. 11. 19.
JPY 11.84448
JPY 12.265613
JPY 12.424849
JPY 11.84448
2025. 11. 18.
JPY 12.110521
JPY 11.84448
JPY 12.208464
JPY 11.752527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 51 minutes and 30 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,418
1.45%
Market CapJPY 1.74T
VolumeJPY 71.6B
2
JPY 2,893.41
3.42%
Market CapJPY 348.9B
VolumeJPY 27.59B
4
JPY 2.2
6.88%
Market CapJPY 132.32B
VolumeJPY 6.42B
5
JPY 851.39
1.25%
Market CapJPY 117.15B
VolumeJPY 1.75B
6
JPY 136.37
5.28%
Market CapJPY 76.27B
VolumeJPY 5.58B
10
JPY 0.148705
2.39%
Market CapJPY 22.58B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3532
JPY 1.54
3.33%
Market CapJPY 185.2M
VolumeJPY 9.25M
3533
JPY 0.01862838
0%
Market CapJPY 186.28M
VolumeJPY 369,572
3534
Market CapJPY 184.79M
VolumeJPY 309,934
3536
JPY 0.00000618
14.08%
Market CapJPY 184.36M
VolumeJPY 1.67M
3537
JPY 2.04
0.15%
Market CapJPY 184.35M
VolumeJPY 91.21M

Data provided by Coingecko API