Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 53.61-47.57%
Market Cap
JPY 774.1M
47.56%
Volume (24)
JPY 339,900
0.88%
Circulating Supply
14,439,050 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 53.61

Price Change

JPY -48.634758
47.57%
24h Low / 24h High
JPY 51.01 / JPY 102.51

Trading Volume

JPY 339,900
0.88%
Volume / Market Cap
0.00043908935
Market Dominance
0.00019706416%
Market Rank
#1743

Catcoin Supply

Circulating Supply
14,439,049.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 774,102,130
47.56%

Fully Diluted
Market Cap

JPY 1,125,845,900
45.97%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 97.960367 / JPY 100.48014
Yesterday's Open / Close
JPY 97.960367 / JPY 100.48014
Yesterday's Change
45.97%
Yesterday's Volume
JPY 284,905.78

Catcoin Price History

7d Low / 7d High
JPY 0.26406093 / JPY 1.2099473
30d Low / 30d High
JPY 81.349403 / JPY 127.69494
90d Low / 90d High
JPY 41.795637 / JPY 193.31933
52 Week Low / 52 Week High
JPY 41.586901 / JPY 193.31933
All Time High6월 22일, 2024 (2 days ago)
JPY 237.92
77.49%
All Time Low11월 5일, 2018 (5 years ago)
JPY 0.01428401
374849.88%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2024. 6. 23.
JPY 97.190031
JPY 0
JPY 119.938518
JPY 81.349403
2024. 6. 22.
JPY 86.790163
JPY 97.190031
JPY 193.319328
JPY 79.457165
2024. 6. 21.
JPY 48.941837
JPY 86.790163
JPY 86.061977
JPY 44.446611
2024. 6. 20.
JPY 42.391471
JPY 48.941837
JPY 49.385897
JPY 41.795637
2024. 6. 19.
JPY 44.162667
JPY 42.391471
JPY 49.787824
JPY 41.716469
2024. 6. 18.
JPY 48.799043
JPY 44.162667
JPY 48.799043
JPY 41.967746
2024. 6. 17.
JPY 44.300201
JPY 48.799043
JPY 48.386275
JPY 41.586901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,410
5.65%
Market CapJPY 1.19T
VolumeJPY 38.9B
2
JPY 3,302.35
4.85%
Market CapJPY 399.44B
VolumeJPY 21.56B
4
JPY 561.45
3.90%
Market CapJPY 85.77B
VolumeJPY 1.3B
5
JPY 128.48
2.23%
Market CapJPY 58.68B
VolumeJPY 3.45B
8
JPY 0.47367
1.64%
Market CapJPY 26.34B
VolumeJPY 1.13B
10
JPY 0.116579
4.99%
Market CapJPY 16.88B
VolumeJPY 967.15M

Data provided by Coingecko API

More Cryptocurrencies

1739
JPY 17.41
3.50%
Market CapJPY 776.77M
VolumeJPY 81.09M
1740
JPY 2.47
4.21%
Market CapJPY 774.65M
VolumeJPY 6.13M
1741
JPY 1.63
0.83%
Market CapJPY 774.3M
VolumeJPY 3.55M
1746
JPY 5.22
4.76%
Market CapJPY 773.2M
VolumeJPY 19.5M
1744
JPY 770.24
2.97%
Market CapJPY 769.37M
VolumeJPY 9.17M

Data provided by Coingecko API