Gata (GATA) Live Price

Gata logo
GATAGata
JPY 5.86 -9.79%
Market Cap
JPY 1.02B
11.22%
Volume (24)
JPY 4,525,617,300
18.09%
Circulating Supply
175,000,000 GATA
Issue Date
-

Data provided by Coingecko API

GATA price Statistics

Gata Price Today

Gata Price
JPY 5.86

Price Change

JPY -0.6361422
9.79%
24h Low / 24h High
JPY 5.52 / JPY 7.3

Trading Volume

JPY 4,525,617,300
18.09%
Volume / Market Cap
4.4215208
Market Dominance
0.00016878309%
Market Rank
#2144

Gata Supply

Circulating Supply
175,000,000 GATA
Total Supply
1,000,000,000 GATA
Max Supply
1,000,000,000 GATA

Gata Market Cap

Market Cap
JPY 1,023,543,100
11.22%

Fully Diluted
Market Cap

JPY 5,848,818,000
8.60%

Gata Price Yesterday

Yesterday's Low / High
JPY 6.1971674 / JPY 6.6007964
Yesterday's Open / Close
JPY 6.6007964 / JPY 6.1971674
Yesterday's Change
8.42%
Yesterday's Volume
JPY 5,434,616,400

Gata Price History

7d Low / 7d High
JPY 0.027416033 / JPY 0.048187926
30d Low / 30d High
JPY 4.7308742 / JPY 7.1264386
90d Low / 90d High
JPY 4.2608601 / JPY 7.1264386
52 Week Low / 52 Week High
JPY 4.0411772 / JPY 7.1264386
All Time High9월 4일, 2025 (8 days ago)
JPY 25.97
77.46%
All Time Low9월 4일, 2025 (8 days ago)
JPY 3.91
49.49%

Data provided by Coingecko API

GATA to JPY converter

Gata
GataGATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gata Price Chart (GATA to JPY)

GATAJPY by TradingView

Gata Exchanges

Instant crypto to crypto exchange coming soon!

Gata Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 4.758121
JPY 0
JPY 7.126439
JPY 4.758121
2025. 9. 11.
JPY 4.354132
JPY 4.758121
JPY 5.219503
JPY 4.354132
2025. 9. 10.
JPY 4.354617
JPY 4.354132
JPY 4.518732
JPY 4.267724
2025. 9. 9.
JPY 4.450066
JPY 4.354617
JPY 4.581549
JPY 4.26086
2025. 9. 8.
JPY 4.639067
JPY 4.450066
JPY 4.870288
JPY 4.233645
2025. 9. 7.
JPY 4.291744
JPY 4.639067
JPY 5.298641
JPY 4.291744
2025. 9. 6.
JPY 4.353103
JPY 4.291744
JPY 4.638468
JPY 4.041177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 5 minutes and 6 seconds

Explore Our Other Products for GATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,825
0.36%
Market CapJPY 2.31T
VolumeJPY 46.27B
2
JPY 4,752.62
5.18%
Market CapJPY 573.2B
VolumeJPY 38.81B
3
JPY 3.11
2.05%
Market CapJPY 185.48B
VolumeJPY 5.53B
5
JPY 243.6
2.86%
Market CapJPY 132.08B
VolumeJPY 11.86B
6
JPY 926.19
1.99%
Market CapJPY 128.91B
VolumeJPY 1.4B
8
JPY 0.284401
8.80%
Market CapJPY 42.67B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

2153
JPY 1.027
7.86%
Market CapJPY 1.03B
VolumeJPY 32.29M
2147
JPY 4.98
2.13%
Market CapJPY 1.03B
VolumeJPY 30.96M
2148
JPY 93.17
11.35%
Market CapJPY 1.02B
VolumeJPY 10.82M
2152
JPY 1,921.18
6.93%
Market CapJPY 1.02B
VolumeJPY 16,786
2151
JPY 51.58
2.91%
Market CapJPY 1.02B
VolumeJPY 49,311

Data provided by Coingecko API