Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
JPY 0.170893 -0.25%
Market Cap
JPY 6.34M
0.25%
Volume (24)
JPY 342
0.02%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
JPY 0.170893

Price Change

JPY -0.00042009362
0.25%
24h Low / 24h High
JPY 0.170534 / JPY 0.172798

Trading Volume

JPY 342.03
0.02%
Volume / Market Cap
0.00005392223
Market Dominance
0.0000014046615%
Market Rank
#7129

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
JPY 6,343,024
0.25%

Fully Diluted
Market Cap

JPY 7,174,690
0.48%

Wistaverse Price Yesterday

Yesterday's Low / High
JPY 0.17163258 / JPY 0.17167419
Yesterday's Open / Close
JPY 0.17167419 / JPY 0.17163258
Yesterday's Change
0.44%
Yesterday's Volume
JPY 8,564.0067

Wistaverse Price History

7d Low / 7d High
JPY 0.0011330235 / JPY 0.0013058773
30d Low / 30d High
JPY 0.16947539 / JPY 0.18447723
90d Low / 90d High
JPY 0.16914392 / JPY 0.19517937
52 Week Low / 52 Week High
JPY 0.16914392 / JPY 0.19517937
All Time High6월 1일, 2023 (1 years ago)
JPY 12.67
98.65%
All Time Low9월 16일, 2024 (5 months ago)
JPY 0.15309
11.82%

Data provided by Coingecko API

WISTA to JPY converter

Wistaverse
WistaverseWISTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to JPY)

WISTAJPY by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.170109
JPY 0
JPY 0.184477
JPY 0.169475
2025. 2. 24.
JPY 0.183103
JPY 0.170109
JPY 0.195179
JPY 0.170066
2025. 2. 22.
JPY 0.179673
JPY 0
JPY 0.180506
JPY 0.171412
2025. 2. 20.
JPY 0.185925
JPY 0
JPY 0.185925
JPY 0.184443
2025. 2. 19.
JPY 0.176211
JPY 0.185925
JPY 0.186249
JPY 0.175594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,255
5.28%
Market CapJPY 1.67T
VolumeJPY 73.13B
2
JPY 2,342.56
6.87%
Market CapJPY 282.67B
VolumeJPY 30.35B
4
JPY 2.21
5.74%
Market CapJPY 127.9B
VolumeJPY 5.98B
5
JPY 613.75
2.06%
Market CapJPY 89.58B
VolumeJPY 1.43B
6
JPY 135.57
6.63%
Market CapJPY 67.66B
VolumeJPY 5.57B
8
JPY 0.204648
3.95%
Market CapJPY 30.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7126
JPY 0.00632296
5.27%
Market CapJPY 6.37M
VolumeJPY 221,486
7127
JPY 0.0006355
0%
Market CapJPY 6.36M
VolumeJPY 2,200
7128
JPY 0.00633247
6.58%
Market CapJPY 6.35M
VolumeJPY 12,130
7130
JPY 0.00006332
13.17%
Market CapJPY 6.34M
VolumeJPY 165,020
7131
JPY 0.0062793
14.42%
Market CapJPY 6.34M
VolumeJPY 580,040

Data provided by Coingecko API