Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
BRL 1.54+3.39%
Market Cap
BRL 1.46M
3.36%
Volume (24)
BRL 301,330
0.13%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
BRL 1.54

Price Change

BRL 0.050559
3.39%
24h Low / 24h High
BRL 1.44 / BRL 1.55

Trading Volume

BRL 301,330
0.13%
Volume / Market Cap
0.20674655
Market Dominance
0.000011896097%
Market Rank
#3834

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
BRL 1,457,485
3.36%

Fully Diluted
Market Cap

BRL 1,534,601
3.06%

Evin Token Price Yesterday

Yesterday's Low / High
BRL 1.4888093 / BRL 1.5041794
Yesterday's Open / Close
BRL 1.5041794 / BRL 1.4888093
Yesterday's Change
2.91%
Yesterday's Volume
BRL 291,251.88

Evin Token Price History

7d Low / 7d High
BRL 0.26579003 / BRL 0.36790581
30d Low / 30d High
BRL 1.4497517 / BRL 1.6333152
90d Low / 90d High
BRL 1.4497517 / BRL 1.7853846
52 Week Low / 52 Week High
BRL 1.4497517 / BRL 2.0473958
All Time High9월 13일, 2024 (7 days ago)
BRL 2.73
43.50%
All Time Low9월 20일, 2024 (0 days ago)
BRL 1.44
6.96%

Data provided by Coingecko API

EVIN to BRL converter

Evin Token
Evin TokenEVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to BRL)

EVINBRL by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 1.621951
BRL 0
BRL 1.633315
BRL 1.449752
2024. 9. 19.
BRL 1.613858
BRL 1.621951
BRL 1.785385
BRL 1.608621
2024. 9. 18.
BRL 1.746519
BRL 1.613858
BRL 1.755365
BRL 1.614682
2024. 9. 17.
BRL 1.547701
BRL 1.746519
BRL 1.749597
BRL 1.533401
2024. 9. 16.
BRL 2.023556
BRL 1.547701
BRL 2.033537
BRL 1.515819
2024. 9. 15.
BRL 2.01582
BRL 2.023556
BRL 2.033934
BRL 1.925567
2024. 9. 14.
BRL 2.038394
BRL 2.01582
BRL 2.047396
BRL 1.991994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,108
0.66%
Market CapBRL 1.25T
VolumeBRL 25.62B
2
BRL 2,551.34
0.18%
Market CapBRL 307B
VolumeBRL 14.05B
4
BRL 586.23
2.43%
Market CapBRL 85.5B
VolumeBRL 818.07M
5
BRL 147.43
2.58%
Market CapBRL 69.06B
VolumeBRL 2.77B
7
BRL 0.59
0.58%
Market CapBRL 33.02B
VolumeBRL 882.41M
9
BRL 0.11
0.57%
Market CapBRL 15.54B
VolumeBRL 551.11M

Data provided by Coingecko API

More Cryptocurrencies

3831
BRL 0.00133193
77.15%
Market CapBRL 1.46M
VolumeBRL 2.35M
3833
BRL 0.01
1.99%
Market CapBRL 1.46M
VolumeBRL 18,924
3832
BRL 0.00011231
0%
Market CapBRL 1.45M
VolumeBRL 12
3835
BRL 0.1
1.48%
Market CapBRL 1.46M
VolumeBRL 753
3836
BRL 0.00427352
0%
Market CapBRL 1.43M
VolumeBRL 215

Data provided by Coingecko API