Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
BRL 0.252807+ 0.11%
Market Cap
BRL 238,902
0.41%
Volume (24)
BRL 16
0.08%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
BRL 0.252807

Price Change

BRL 0.00027389
0.11%
24h Low / 24h High
BRL 0.252043 / BRL 0.253936

Trading Volume

BRL 16.1
0.08%
Volume / Market Cap
0.00006739165
Market Dominance
0.0000010413153%
Market Rank
#7224

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
BRL 238,902
0.41%

Fully Diluted
Market Cap

BRL 251,543
0.37%

Evin Token Price Yesterday

Yesterday's Low / High
BRL 0.25364079 / BRL 0.25384011
Yesterday's Open / Close
BRL 0.25384011 / BRL 0.25364079
Yesterday's Change
0.37%
Yesterday's Volume
BRL 48.429234

Evin Token Price History

7d Low / 7d High
BRL 0.038331011 / BRL 0.045383606
30d Low / 30d High
BRL 0.25191437 / BRL 0.25451959
90d Low / 90d High
BRL 0.25063683 / BRL 0.27623692
52 Week Low / 52 Week High
BRL 0.23446505 / BRL 0.27685218
All Time High9월 13일, 2024 (4 months ago)
BRL 2.73
90.74%
All Time Low12월 20일, 2024 (23 days ago)
BRL 0.11059
128.60%

Data provided by Coingecko API

EVIN to BRL converter

Evin Token
Evin TokenEVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to BRL)

EVINBRL by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.254335
BRL 0
BRL 0.25452
BRL 0.253258
2025. 1. 10.
BRL 0.250926
BRL 0.254335
BRL 0.254294
BRL 0.250926
2025. 1. 9.
BRL 0.264057
BRL 0.250926
BRL 0.267451
BRL 0.250637
2025. 1. 8.
BRL 0.263716
BRL 0.264057
BRL 0.266761
BRL 0.261648
2025. 1. 7.
BRL 0.238502
BRL 0.263716
BRL 0.276852
BRL 0.23485
2025. 1. 6.
BRL 0.250608
BRL 0.238502
BRL 0.254186
BRL 0.234465
2025. 1. 5.
BRL 0.253416
BRL 0.250608
BRL 0.253416
BRL 0.248755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,048
0.56%
Market CapBRL 1.86T
VolumeBRL 19.48B
2
BRL 3,242.02
1.38%
Market CapBRL 391.01B
VolumeBRL 10.4B
3
BRL 2.5
2.23%
Market CapBRL 143.72B
VolumeBRL 4.95B
5
BRL 691.2
0.86%
Market CapBRL 101.06B
VolumeBRL 316.6M
6
BRL 187.18
0.54%
Market CapBRL 90.75B
VolumeBRL 1.83B
7
BRL 0.33
2.19%
Market CapBRL 49.31B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7225
BRL 0.00024663
36.45%
Market CapBRL 239,012
VolumeBRL 33,708
7222
BRL 0.00031912
2.03%
Market CapBRL 239,307
VolumeBRL 42
7223
BRL 0.25
0.11%
Market CapBRL 238,902
VolumeBRL 16
7226
BRL 0.13
0.03%
Market CapBRL 236,835
VolumeBRL 99
7227
BRL 0.00072508
18.32%
Market CapBRL 236,690
VolumeBRL 38,235

Data provided by Coingecko API