Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0.042296+ 6.25%
Market Cap
GBP 39,969
5.14%
Volume (24)
GBP 8,856
5.59%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0.04229551

Price Change

GBP 0.0024869
6.25%
24h Low / 24h High
GBP 0.03972248 / GBP 0.04877834

Trading Volume

GBP 8,855.7
5.59%
Volume / Market Cap
0.22156421
Market Dominance
0.0000019553097%
Market Rank
#5692

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
GBP 39,969
5.14%

Fully Diluted
Market Cap

GBP 42,084
0.46%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0.042385972 / GBP 0.042597098
Yesterday's Open / Close
GBP 0.042597098 / GBP 0.042385972
Yesterday's Change
0.46%
Yesterday's Volume
GBP 8,816.6838

Evin Token Price History

7d Low / 7d High
GBP 0.051311489 / GBP 0.074862669
30d Low / 30d High
GBP 0.039722481 / GBP 0.045113707
90d Low / 90d High
GBP 0.039722481 / GBP 0.05490702
52 Week Low / 52 Week High
GBP 0.039722481 / GBP 0.057781367
All Time High9월 13일, 2024 (1 months ago)
GBP 0.374216
88.75%
All Time Low11월 10일, 2024 (1 days ago)
GBP 0.03968369
6.11%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
2024. 11. 10.
GBP 0.040361
GBP 0
GBP 0.042845
GBP 0.039722
2024. 11. 9.
GBP 0.046177
GBP 0.040361
GBP 0.048805
GBP 0.040146
2024. 11. 8.
GBP 0.049248
GBP 0.046177
GBP 0.049437
GBP 0.045551
2024. 11. 7.
GBP 0.054941
GBP 0.049248
GBP 0.055187
GBP 0.048903
2024. 11. 6.
GBP 0.05181
GBP 0.054941
GBP 0.055382
GBP 0.05181
2024. 11. 5.
GBP 0.052617
GBP 0.05181
GBP 0.053252
GBP 0.050579
2024. 11. 4.
GBP 0.055891
GBP 0.052617
GBP 0.057781
GBP 0.053167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,338
5.07%
Market CapGBP 1.61T
VolumeGBP 96.63B
2
GBP 3,198.3
1.88%
Market CapGBP 385.29B
VolumeGBP 51.54B
4
GBP 210.47
3.77%
Market CapGBP 99.44B
VolumeGBP 11.33B
5
GBP 636.51
1.27%
Market CapGBP 93.08B
VolumeGBP 2.7B
6
GBP 0.291017
28.70%
Market CapGBP 42.92B
VolumeGBP 19.99B
8
GBP 0.594969
4.27%
Market CapGBP 33.88B
VolumeGBP 4.86B

Data provided by Coingecko API

More Cryptocurrencies

5689
GBP 0.0007673
16.19%
Market CapGBP 40,214
VolumeGBP 355
5690
GBP 0.00004002
16.20%
Market CapGBP 40,031
VolumeGBP 4,302
5691
GBP 0.00040345
8.36%
Market CapGBP 39,959
VolumeGBP 875
Market CapGBP 39,861
VolumeGBP 127
5694
GBP 0.00677242
47.36%
Market CapGBP 39,859
VolumeGBP 1,707

Data provided by Coingecko API