Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0.033836+ 0.17%
Market Cap
GBP 31,975
0.35%
Volume (24)
GBP 2
0.08%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0.03383623

Price Change

GBP 0.0000574
0.17%
24h Low / 24h High
GBP 0.03371331 / GBP 0.03399442

Trading Volume

GBP 2.16
0.08%
Volume / Market Cap
0.000067552776
Market Dominance
0.0000010854825%
Market Rank
#7225

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
GBP 31,975
0.35%

Fully Diluted
Market Cap

GBP 33,667
0.31%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0.033926999 / GBP 0.03395366
Yesterday's Open / Close
GBP 0.03395366 / GBP 0.033926999
Yesterday's Change
0.31%
Yesterday's Volume
GBP 6.4778956

Evin Token Price History

7d Low / 7d High
GBP 0.038331011 / GBP 0.045383606
30d Low / 30d High
GBP 0.03386315 / GBP 0.034044547
90d Low / 90d High
GBP 0.033741171 / GBP 0.036195812
52 Week Low / 52 Week High
GBP 0.030516085 / GBP 0.036195812
All Time High9월 13일, 2024 (4 months ago)
GBP 0.374216
90.96%
All Time Low12월 20일, 2024 (23 days ago)
GBP 0.0143924
135.10%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.03402
GBP 0
GBP 0.034045
GBP 0.033876
2025. 1. 10.
GBP 0.033795
GBP 0.03402
GBP 0.034024
GBP 0.033795
2025. 1. 9.
GBP 0.034979
GBP 0.033795
GBP 0.035587
GBP 0.033741
2025. 1. 8.
GBP 0.034636
GBP 0.034979
GBP 0.035243
GBP 0.034367
2025. 1. 7.
GBP 0.031158
GBP 0.034636
GBP 0.036196
GBP 0.030516
2025. 1. 6.
GBP 0.032613
GBP 0.031158
GBP 0.032918
GBP 0.030653
2025. 1. 5.
GBP 0.032996
GBP 0.032613
GBP 0.032996
GBP 0.032435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,492
0.27%
Market CapGBP 1.87T
VolumeGBP 19.07B
2
GBP 3,270.75
1.22%
Market CapGBP 393.79B
VolumeGBP 9.62B
3
GBP 2.52
1.98%
Market CapGBP 144.88B
VolumeGBP 5.41B
5
GBP 694.36
0.87%
Market CapGBP 101.31B
VolumeGBP 321.38M
6
GBP 188.31
1.45%
Market CapGBP 91.18B
VolumeGBP 1.88B
7
GBP 0.336566
2.82%
Market CapGBP 49.65B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7221
GBP 0.00003313
37.85%
Market CapGBP 32,171
VolumeGBP 4,685
7222
GBP 0.01721531
1.40%
Market CapGBP 32,111
VolumeGBP 13
7223
GBP 0.00004269
2.03%
Market CapGBP 32,010
VolumeGBP 6
7226
GBP 0.00002702
0.69%
Market CapGBP 31,971
VolumeGBP 6
7227
GBP 0.00990771
0.41%
Market CapGBP 31,801
VolumeGBP 49

Data provided by Coingecko API