Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0.048852+ 13.46%
Market Cap
GBP 46,165
13.46%
Volume (24)
GBP 38,487
0.65%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0.04885177

Price Change

GBP 0.00579605
13.46%
24h Low / 24h High
GBP 0.04259207 / GBP 0.04902988

Trading Volume

GBP 38,487
0.65%
Volume / Market Cap
0.83368353
Market Dominance
0.0000022584221%
Market Rank
#5670

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
GBP 46,165
13.46%

Fully Diluted
Market Cap

GBP 48,607
0.08%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0.048596664 / GBP 0.049029884
Yesterday's Open / Close
GBP 0.048596664 / GBP 0.049029884
Yesterday's Change
0.08%
Yesterday's Volume
GBP 37,087.478

Evin Token Price History

7d Low / 7d High
GBP 0.051311489 / GBP 0.071249694
30d Low / 30d High
GBP 0.042563371 / GBP 0.049029884
90d Low / 90d High
GBP 0.039722481 / GBP 0.049029884
52 Week Low / 52 Week High
GBP 0.039722481 / GBP 0.055381888
All Time High9월 13일, 2024 (2 months ago)
GBP 0.374216
87.00%
All Time Low11월 10일, 2024 (3 days ago)
GBP 0.03968369
22.61%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.043965
GBP 0
GBP 0.04903
GBP 0.043178
2024. 11. 11.
GBP 0.042534
GBP 0.043965
GBP 0.044528
GBP 0.042141
2024. 11. 10.
GBP 0.040361
GBP 0.042534
GBP 0.042845
GBP 0.039722
2024. 11. 9.
GBP 0.046177
GBP 0.040361
GBP 0.048805
GBP 0.040146
2024. 11. 8.
GBP 0.049248
GBP 0.046177
GBP 0.049437
GBP 0.045551
2024. 11. 7.
GBP 0.054941
GBP 0.049248
GBP 0.055187
GBP 0.048903
2024. 11. 6.
GBP 0.05181
GBP 0.054941
GBP 0.055382
GBP 0.05181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,346
2.22%
Market CapGBP 1.73T
VolumeGBP 121.11B
2
GBP 3,164.09
7.59%
Market CapGBP 381.05B
VolumeGBP 54.67B
4
GBP 206.18
8.15%
Market CapGBP 97.32B
VolumeGBP 13.03B
5
GBP 610.64
7.00%
Market CapGBP 89.08B
VolumeGBP 2.96B
6
GBP 0.378115
12.99%
Market CapGBP 55.51B
VolumeGBP 40.99B
7
GBP 0.662075
4.35%
Market CapGBP 37.74B
VolumeGBP 10.44B

Data provided by Coingecko API

More Cryptocurrencies

5669
GBP 0.00583737
7.04%
Market CapGBP 46,107
VolumeGBP 67
5671
GBP 0.00202514
0%
Market CapGBP 45,543
VolumeGBP 1
5672
Market CapGBP 46,055
VolumeGBP 3,669
5673
GBP 0.458313
14.69%
Market CapGBP 45,818
VolumeGBP 9,684
5674
GBP 0.00005249
13.14%
Market CapGBP 45,791
VolumeGBP 58,289

Data provided by Coingecko API