fair (FAIR) Live Price

fair logo
FAIRfair
$0.000647+ 3.25%
Market Cap
$133,947
3.24%
Volume (24)
$108
0.29%
Circulating Supply
206,878,160 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

fair Price Today

fair Price
$0.00064747

Price Change

$0.00002035
3.25%
24h Low / 24h High
$0.00061553 / $0.00065526

Trading Volume

$107.78
0.29%
Volume / Market Cap
0.00080464661
Market Dominance
0.0000034454001%
Market Rank
#6970

fair Supply

Circulating Supply
206,878,162.624 FAIR
Total Supply
999,978,162.624 FAIR
Max Supply
1,000,000,000 FAIR

fair Market Cap

Market Cap
$133,947
3.24%

Fully Diluted
Market Cap

$647,456
0.19%

fair Price Yesterday

Yesterday's Low / High
$0.00064774142 / $0.00064963914
Yesterday's Open / Close
$0.00064963914 / $0.00064774142
Yesterday's Change
0.19%
Yesterday's Volume
$108.14591

fair Price History

7d Low / 7d High
$0.00060899614 / $0.00067618357
30d Low / 30d High
$0.00061094482 / $0.00064963914
90d Low / 90d High
$0.00061094482 / $0.00067618357
52 Week Low / 52 Week High
$0.00060899614 / $0.00067618357
All Time High7월 11일, 2025 (1 months ago)
$0.01471811
95.60%
All Time Low8월 2일, 2025 (1 months ago)
$0.00050059
29.34%

Data provided by Coingecko API

FAIR to USD converter

fair
fairFAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time fair Price Chart (FAIR to USD)

    FAIRUSD by TradingView

    fair Exchanges

    Instant crypto to crypto exchange coming soon!

    fair Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000618
    $0
    $0.00065
    $0.000616
    2025. 9. 1.
    $0.000623
    $0.000618
    $0.000633
    $0.000611
    2025. 8. 30.
    $0.000637
    $0
    $0.000643
    $0.000631
    2025. 8. 29.
    $0.000666
    $0.000637
    $0.000676
    $0.000629
    2025. 8. 28.
    $0.000636
    $0.000666
    $0.000669
    $0.000635
    2025. 8. 27.
    $0.000615
    $0.000636
    $0.000657
    $0.000609

    Data provided by Coingecko API

    FAIR Price Live Data

    The live price of FAIR is $ 0.000647 per (FAIR/USD) today with a current market cap of 133,947 USD. 24-hour trading volume is $ 108 USD. FAIR to USD price is updated in real-time. fair is +3.25% in the last 24 hours. It has a circulating supply of $ 206,878,160 FAIR.

    fair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 11 minutes and 42 seconds

    Explore Our Other Products for FAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,318
    1.55%
    Market Cap$2.22T
    Volume$50.87B
    2
    $4,343.22
    0.19%
    Market Cap$523.94B
    Volume$33.45B
    3
    $2.85
    2.84%
    Market Cap$169.68B
    Volume$7.68B
    5
    $852.5
    0.10%
    Market Cap$118.63B
    Volume$1.29B
    6
    $210.7
    5.29%
    Market Cap$114.01B
    Volume$9.33B
    9
    $0.22
    2.17%
    Market Cap$32.5B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6968
    $0
    0.30%
    Market Cap$134,148
    Volume$2
    6966
    $0.00000032
    0.45%
    Market Cap$134,121
    Volume$39
    6969
    $0.00001341
    0%
    Market Cap$134,090
    Volume$20
    6971
    $0.00004179
    18.75%
    Market Cap$133,927
    Volume$146
    6973
    $0.00003479
    18.38%
    Market Cap$133,880
    Volume$20,986

    Data provided by Coingecko API